Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 68 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 68.00 - - 1.02 8.49
DZ Bank Call 110 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 110.00 - - 1.12 20.96
DZ Bank Call 100 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 100.00 0.001 - 0.91 25.05
DZ Bank Call 120 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 120.00 0.001 - 1.30 18.35
DZ Bank Call 68 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 68.00 - - 1.02 8.49
DZ Bank Call 110 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 110.00 - - 1.12 20.96
DZ Bank Call 100 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 100.00 0.001 - 0.91 25.05
DZ Bank Call 120 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 120.00 0.001 - 1.30 18.35
DZ Bank Call 65 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 65.00 - - 0.71 9.69
DZ Bank Call 60 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 60.00 - - 1.55 4.62
DZ Bank Call 75 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 75.00 - - 0.86 13.57
DZ Bank Call 60 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 60.00 - - - -
DZ Bank Call 65 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 65.00 - - 0.71 9.69
DZ Bank Call 60 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 60.00 - - 1.55 4.62
DZ Bank Call 75 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 75.00 - - 0.86 13.57
DZ Bank Call 60 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 60.00 - - - -
DZ Bank Put 70 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 6/21/2024 70.00 - - 0.52 -14.34
DZ Bank Call 85 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 85.00 - - 0.55 39.32
DZ Bank Put 80 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 6/21/2024 80.00 - - - -
DZ Bank Call 70 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 70.00 - - 0.73 12.85
DZ Bank Put 70 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 6/21/2024 70.00 - - 0.52 -14.34
DZ Bank Call 85 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 85.00 - - 0.55 39.32
DZ Bank Put 80 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 6/21/2024 80.00 - - - -
DZ Bank Call 70 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 70.00 - - 0.73 12.85
DZ Bank Put 45 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 6/21/2024 45.00 - - 1.08 -19.94
DZ Bank Put 56 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 6/21/2024 56.00 - - 0.56 -36.97
DZ Bank Call 80 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 80.00 - - 0.83 17.27
DZ Bank Put 60 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 6/21/2024 60.00 - - 0.39 -51.63
DZ Bank Put 45 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 6/21/2024 45.00 - - 1.08 -19.94
DZ Bank Put 56 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 6/21/2024 56.00 - - 0.56 -36.97