Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 6/19/2024 27.50 0.0010 0.0330 0.95 11.40
HSBC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 6/19/2024 28.00 0.0010 0.0330 1.00 10.91
HSBC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 6/19/2024 40.00 0.0010 0.0330 2.00 6.55
UC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 6/19/2024 20.00 0.3100 - 0.60 6.92
UC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 6/19/2024 30.00 0.0010 - 0.63 25.57
UC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 6/19/2024 22.00 0.0940 - 0.31 16.83
UC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 6/19/2024 28.00 0.0010 - 0.49 31.67
UC WAR. PUT 06/24 UTDI   Put UTD.INTERNET AG NA 6/19/2024 20.00 0.0030 - 0.56 -19.13
UC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 6/19/2024 25.00 0.0030 - 0.43 25.17
UC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 6/19/2024 18.00 0.4500 - 0.75 4.54
UC WAR. PUT 06/24 UTDI   Put UTD.INTERNET AG NA 6/19/2024 15.00 0.0010 - 0.94 -16.37
UC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 6/19/2024 24.00 0.1000 0.2900 0.72 11.45
UC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 6/19/2024 23.00 0.4500 - 0.52 14.01
UC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 6/19/2024 26.00 0.0140 - 0.26 69.45
UC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 6/19/2024 22.50 0.8800 1.0700 0.53 12.43
UC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 6/19/2024 24.50 0.0200 0.2100 0.81 10.63
UC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 6/19/2024 25.50 0.0100 0.3800 1.44 6.05
UC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 6/19/2024 23.50 0.2600 0.4500 0.62 12.68
UC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 6/19/2024 21.00 2.0300 - 0.96 6.14
HSBC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 6/19/2024 20.00 0.2900 0.3500 0.89 5.70
HSBC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 6/19/2024 25.00 0.0010 0.0330 0.62 15.63
UC WAR. PUT 06/24 UTDI   Put UTD.INTERNET AG NA 6/19/2024 22.00 0.0800 0.2700 0.64 -11.28
HSBC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 6/19/2024 22.00 0.1180 0.1500 0.48 12.23
HSBC Call 28 UTDI 19.06.2024   Call UTD.INTERNET AG NA 6/19/2024 28.00 - - 1.00 10.91
HSBC Call 40 UTDI 19.06.2024   Call UTD.INTERNET AG NA 6/19/2024 40.00 - - 2.00 6.55
HSBC Call 27.5 UTDI 19.06.2024   Call UTD.INTERNET AG NA 6/19/2024 27.50 - - 0.95 11.40
HSBC Call 25 UTDI 19.06.2024   Call UTD.INTERNET AG NA 6/19/2024 25.00 - - 0.62 15.63
HSBC Call 22 UTDI 19.06.2024   Call UTD.INTERNET AG NA 6/19/2024 22.00 - - 0.48 12.23
HSBC Call 20 UTDI 19.06.2024   Call UTD.INTERNET AG NA 6/19/2024 20.00 - - 0.89 5.70
UniCredit Call 30 UTDI 19.06.2024   Call UTD.INTERNET AG NA 6/19/2024 30.00 - - 0.63 25.57
* Too many results found, please restrict the search by using the filter options.