Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 30 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 30.00 - - - -
Morgan Stanley Call 37.5 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 37.50 - - - -
Morgan Stanley Call 35 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 35.00 - - - -
Morgan Stanley Call 40 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 40.00 - - - -
Morgan Stanley Call 42.5 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 42.50 - - - -
Morgan Stanley Call 32.5 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 32.50 - - - -
Morgan Stanley Put 30 SDZ 20.12.2024   Put SANDOZ GROUP N 12/20/2024 30.00 - - - -
Soc. Generale Call 34 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 34.00 0.280 0.350 - -
Soc. Generale Call 26 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 26.00 0.980 1.080 - -
Soc. Generale Call 30 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 30.00 0.590 0.680 - -
Soc. Generale Call 28 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 28.00 0.780 0.870 - -
Soc. Generale Call 36 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 36.00 0.180 0.230 - -
Soc. Generale Call 38 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 38.00 0.100 0.140 - -
Soc. Generale Call 42 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 42.00 0.033 0.053 - -
Soc. Generale Call 44 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 44.00 0.015 0.035 - -
Soc. Generale Call 40 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 40.00 0.061 0.085 - -
Soc. Generale Call 50 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 50.00 0.001 0.021 - -
Soc. Generale Call 46 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 46.00 0.005 0.025 - -
Soc. Generale Call 48 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 48.00 0.001 0.021 - -
Soc. Generale Call 32 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 32.00 0.420 0.500 - -
Soc. Generale Call 24 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 24.00 1.18 1.28 - -
Soc. Generale Call 44 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 44.00 0.015 0.035 - -
Soc. Generale Call 46 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 46.00 0.005 0.025 - -
Soc. Generale Call 48 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 48.00 0.001 0.021 - -
Soc. Generale Call 50 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 50.00 0.001 0.021 - -
Soc. Generale Call 34 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 34.00 0.280 0.350 - -
Soc. Generale Call 32 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 32.00 0.420 0.500 - -
Soc. Generale Call 26 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 26.00 0.980 1.080 - -
Soc. Generale Call 28 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 28.00 0.780 0.870 - -
Soc. Generale Call 30 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 30.00 0.590 0.680 - -