Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1100 PGPHF 21.06.2024   Call Partners Group Holdi... 6/21/2024 1,100.00 1.60 1.64 - -
BNP Paribas Put 1100 PGPHF 21.06.2024   Put Partners Group Holdi... 6/21/2024 1,100.00 0.054 0.074 0.42 -16.39
BNP Paribas Put 1050 PGPHF 21.06.2024   Put Partners Group Holdi... 6/21/2024 1,050.00 0.027 0.047 0.47 -16.27
BNP Paribas Call 1050 PGPHF 21.06.2024   Call Partners Group Holdi... 6/21/2024 1,050.00 2.10 2.14 - -
BNP Paribas Call 1300 PGHN 21.06.2024   Call PARTNERS GROUP N 6/21/2024 1,300.00 0.120 0.140 0.22 25.61
BNP Paribas Put 800 PGPHF 21.06.2024   Put Partners Group Holdi... 6/21/2024 800.00 - 0.018 0.82 -10.86
BNP Paribas Put 1000 PGPHF 21.06.2024   Put Partners Group Holdi... 6/21/2024 1,000.00 0.014 0.034 0.52 -15.58
BNP Paribas Put 1200 PGHN 21.06.2024   Put PARTNERS GROUP N 6/21/2024 1,200.00 0.240 0.260 0.35 -14.88
BNP Paribas Call 1150 PGHN 21.06.2024   Call PARTNERS GROUP N 6/21/2024 1,150.00 1.09 1.13 0.32 9.23
BNP Paribas Call 1200 PGHN 21.06.2024   Call PARTNERS GROUP N 6/21/2024 1,200.00 0.600 0.640 0.22 14.61
BNP Paribas Put 800 PGPHF 21.06.2024   Put Partners Group Holdi... 6/21/2024 800.00 - 0.018 0.82 -10.86
BNP Paribas Put 1050 PGPHF 21.06.2024   Put Partners Group Holdi... 6/21/2024 1,050.00 0.027 0.047 0.47 -16.27
BNP Paribas Call 1050 PGPHF 21.06.2024   Call Partners Group Holdi... 6/21/2024 1,050.00 2.080 2.120 - -
BNP Paribas Put 1100 PGPHF 21.06.2024   Put Partners Group Holdi... 6/21/2024 1,100.00 0.055 0.075 0.42 -16.39
BNP Paribas Put 1000 PGPHF 21.06.2024   Put Partners Group Holdi... 6/21/2024 1,000.00 0.014 0.034 0.52 -15.58
BNP Paribas Call 1100 PGPHF 21.06.2024   Call Partners Group Holdi... 6/21/2024 1,100.00 1.580 1.620 - -
BNP Paribas Put 1200 PGHN 21.06.2024   Put PARTNERS GROUP N 6/21/2024 1,200.00 0.250 0.270 0.35 -14.88
BNP Paribas Call 1200 PGHN 21.06.2024   Call PARTNERS GROUP N 6/21/2024 1,200.00 0.580 0.620 0.22 14.61
BNP Paribas Call 1300 PGHN 21.06.2024   Call PARTNERS GROUP N 6/21/2024 1,300.00 0.110 0.130 0.22 25.61
BNP Paribas Call 1150 PGHN 21.06.2024   Call PARTNERS GROUP N 6/21/2024 1,150.00 1.070 1.110 0.32 9.23
BNP Paribas Call 950 PGPHF 20.09.2024   Call Partners Group Holdi... 9/20/2024 950.00 - - - -
BNP Paribas Put 1400 PGHN 20.09.2024   Put PARTNERS GROUP N 9/20/2024 1,400.00 1.910 1.950 0.38 -4.19
BNP Paribas Call 1400 PGHN 20.09.2024   Call PARTNERS GROUP N 9/20/2024 1,400.00 0.220 0.240 0.24 12.96
BNP Paribas Call 1300 PGHN 20.09.2024   Call PARTNERS GROUP N 9/20/2024 1,300.00 0.490 0.510 0.23 10.76
BNP Paribas Put 1100 PGHN 20.09.2024   Put PARTNERS GROUP N 9/20/2024 1,100.00 0.320 0.340 0.36 -7.68
BNP Paribas Call 1200 PGHN 20.09.2024   Call PARTNERS GROUP N 9/20/2024 1,200.00 0.970 0.990 0.22 8.54
BNP Paribas Put 1200 PGHN 20.09.2024   Put PARTNERS GROUP N 9/20/2024 1,200.00 0.640 0.660 0.34 -6.71
BNP Paribas Call 1050 PGHN 20.09.2024   Call PARTNERS GROUP N 9/20/2024 1,050.00 2.090 2.130 0.16 5.68
BNP Paribas Call 1150 PGHN 20.09.2024   Call PARTNERS GROUP N 9/20/2024 1,150.00 1.300 1.320 0.21 7.54
BNP Paribas Call 1100 PGHN 20.09.2024   Call PARTNERS GROUP N 9/20/2024 1,100.00 1.660 1.700 0.20 6.57