Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 10000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 6/21/2024 10,000.00 - - 0.24 -29.48
Soc. Generale Call 12000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 6/21/2024 12,000.00 0.001 - 0.30 31.81
BNP Paribas Call 9500 LDSVF 21.06.2024   Call Lindt & Sprungli AG 6/21/2024 9,500.00 - - 0.33 8.42
Soc. Generale Call 11000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 6/21/2024 11,000.00 0.077 0.130 0.21 31.19
Soc. Generale Put 10000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 6/21/2024 10,000.00 0.031 0.069 0.25 -28.06
Soc. Generale Call 13000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 6/21/2024 13,000.00 0.001 - 0.29 43.56
BNP Paribas Call 10000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 6/21/2024 10,000.00 - - 0.24 13.32
BNP Paribas Put 11000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 6/21/2024 11,000.00 - - 0.23 -15.47
BNP Paribas Call 10500 LDSVF 21.06.2024   Call Lindt & Sprungli AG 6/21/2024 10,500.00 - - 0.21 21.60
Soc. Generale Call 14000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 6/21/2024 14,000.00 0.001 0.039 0.59 17.36
Soc. Generale Call 10000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 6/21/2024 10,000.00 0.630 0.800 0.22 13.77
BNP Paribas Call 11000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 6/21/2024 11,000.00 - - 0.20 34.17
BNP Paribas Call 11500 LDSVF 21.06.2024   Call Lindt & Sprungli AG 6/21/2024 11,500.00 - - 0.22 41.10
BNP Paribas Put 10000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 6/21/2024 10,000.00 - - 0.24 -29.48
BNP Paribas Call 9500 LDSVF 21.06.2024   Call Lindt & Sprungli AG 6/21/2024 9,500.00 - - 0.33 8.42
BNP Paribas Put 11000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 6/21/2024 11,000.00 - - 0.23 -15.47
BNP Paribas Call 10500 LDSVF 21.06.2024   Call Lindt & Sprungli AG 6/21/2024 10,500.00 - - 0.21 21.60
BNP Paribas Call 11500 LDSVF 21.06.2024   Call Lindt & Sprungli AG 6/21/2024 11,500.00 - - 0.22 41.10
BNP Paribas Call 11000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 6/21/2024 11,000.00 - - 0.20 34.17
BNP Paribas Call 10000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 6/21/2024 10,000.00 - - 0.24 13.32
Soc. Generale Call 12000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 6/21/2024 12,000.00 0.001 - 0.30 31.81
Soc. Generale Put 10000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 6/21/2024 10,000.00 0.030 0.068 0.25 -28.06
Soc. Generale Call 11000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 6/21/2024 11,000.00 0.074 0.130 0.21 31.19
Soc. Generale Call 10000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 6/21/2024 10,000.00 0.630 0.810 0.22 13.77
Soc. Generale Call 14000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 6/21/2024 14,000.00 0.001 0.039 0.59 17.36
Soc. Generale Call 13000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 6/21/2024 13,000.00 0.001 - 0.29 43.56
Soc. Generale Call 12000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 12,000.00 0.081 - 0.19 18.19
Soc. Generale Call 11000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 11,000.00 0.310 0.390 0.19 13.62
Soc. Generale Call 10000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 10,000.00 0.880 1.020 0.20 8.80
Soc. Generale Call 14000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 14,000.00 0.001 0.039 0.26 17.77