Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 5 FMV 21.06.2024   Put FIRST MAJESTIC SILVE... 6/21/2024 5.00 - - 0.93 -7.03
Morgan Stanley Put 4 FMV 21.06.2024   Put FIRST MAJESTIC SILVE... 6/21/2024 4.00 - - 1.31 -5.44
Morgan Stanley Call 7.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 6/21/2024 7.50 0.350 0.390 0.93 6.30
Morgan Stanley Call 6.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 6/21/2024 6.50 0.840 0.880 1.11 4.36
Morgan Stanley Call 6 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 6/21/2024 6.00 1.22 1.26 1.27 3.56
Morgan Stanley Call 5.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 6/21/2024 5.50 1.65 1.68 1.50 2.92
Morgan Stanley Call 7.25 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 6/21/2024 7.25 0.450 0.480 0.96 5.79
Morgan Stanley Call 7.75 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 6/21/2024 7.75 0.290 0.330 0.94 6.55
Morgan Stanley Call 5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 6/21/2024 5.00 2.08 2.12 1.76 2.46
Morgan Stanley Call 10.25 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 6/21/2024 10.25 - - 1.07 7.88
Morgan Stanley Call 8.75 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 6/21/2024 8.75 0.146 0.185 0.99 7.26
Morgan Stanley Call 9.75 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 6/21/2024 9.75 - - 1.05 7.65
Morgan Stanley Call 9.25 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 6/21/2024 9.25 0.116 0.152 1.04 7.30
Morgan Stanley Call 8.25 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 6/21/2024 8.25 0.198 0.238 0.95 7.03
Morgan Stanley Call 10 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 6/21/2024 10.00 0.036 0.065 0.94 9.11
Morgan Stanley Call 9 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 6/21/2024 9.00 0.128 0.166 1.01 7.29
Morgan Stanley Call 8.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 6/21/2024 8.50 0.167 0.207 0.97 7.18
JP Morgan Call 10 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 6/21/2024 10.00 0.056 - 1.06 7.74
Morgan Stanley Call 12 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 6/21/2024 12.00 0.061 0.096 1.36 6.53
Morgan Stanley Call 9.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 6/21/2024 9.50 0.106 0.140 1.05 7.38
Morgan Stanley Call 8 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 6/21/2024 8.00 0.240 0.280 0.93 6.90
Morgan Stanley Call 10.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 6/21/2024 10.50 - - 1.10 7.71
Morgan Stanley Call 11.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 6/21/2024 11.50 0.064 0.099 1.30 6.70
Morgan Stanley Call 11 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 6/21/2024 11.00 0.075 0.104 1.24 6.89
Morgan Stanley Call 14 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 6/21/2024 14.00 0.049 0.085 1.56 6.01
Morgan Stanley Call 13 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 6/21/2024 13.00 0.055 0.091 1.47 6.22
Morgan Stanley Call 9 AG 20.09.2024   Call First Majestic Silve... 9/20/2024 9.00 0.112 0.156 0.38 9.06
Morgan Stanley Call 7 AG 20.09.2024   Call First Majestic Silve... 9/20/2024 7.00 0.220 0.270 - -
Morgan Stanley Call 8 AG 20.09.2024   Call First Majestic Silve... 9/20/2024 8.00 0.157 0.201 0.28 10.70
Morgan Stanley Call 6 AG 20.09.2024   Call First Majestic Silve... 9/20/2024 6.00 0.320 0.370 - -