Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 30 BCE 21.06.2024   Put BCE Inc 6/21/2024 30.00 - - 0.48 -12.90
Morgan Stanley Call 51 BCE 21.06.2024   Call BCE Inc 6/21/2024 51.00 - - 1.15 7.36
Morgan Stanley Call 52 BCE 21.06.2024   Call BCE Inc 6/21/2024 52.00 - - 1.18 7.21
Morgan Stanley Call 38 BCE 21.06.2024   Call BCE Inc 6/21/2024 38.00 - - 0.43 15.42
Morgan Stanley Call 66 BCE 21.06.2024   Call BCE Inc 6/21/2024 66.00 - - 1.57 5.87
Morgan Stanley Call 48 BCE 21.06.2024   Call BCE Inc 6/21/2024 48.00 - - 1.05 7.90
Morgan Stanley Call 41 BCE 21.06.2024   Call BCE Inc 6/21/2024 41.00 - - 0.76 10.05
Morgan Stanley Call 42 BCE 21.06.2024   Call BCE Inc 6/21/2024 42.00 - - 0.81 9.62
Morgan Stanley Call 43 BCE 21.06.2024   Call BCE Inc 6/21/2024 43.00 - - 0.85 9.24
Morgan Stanley Call 44 BCE 21.06.2024   Call BCE Inc 6/21/2024 44.00 - - 0.89 8.91
Morgan Stanley Call 62 BCE 21.06.2024   Call BCE Inc 6/21/2024 62.00 - - 1.47 6.15
Morgan Stanley Call 49 BCE 21.06.2024   Call BCE Inc 6/21/2024 49.00 - - 1.08 7.70
Morgan Stanley Call 46 BCE 21.06.2024   Call BCE Inc 6/21/2024 46.00 - - 0.97 8.35
Morgan Stanley Call 40 BCE 21.06.2024   Call BCE Inc 6/21/2024 40.00 - - 0.71 10.56
Morgan Stanley Call 47 BCE 21.06.2024   Call BCE Inc 6/21/2024 47.00 - - 1.01 8.11
Morgan Stanley Call 50 BCE 21.06.2024   Call BCE Inc 6/21/2024 50.00 - - 1.12 7.52
Morgan Stanley Call 64 BCE 21.06.2024   Call BCE Inc 6/21/2024 64.00 - - 1.52 6.00
Morgan Stanley Call 68 BCE 21.06.2024   Call BCE Inc 6/21/2024 68.00 - - 1.61 5.75
Morgan Stanley Call 72 BCE 21.06.2024   Call BCE Inc 6/21/2024 72.00 - - 1.70 5.53
Morgan Stanley Call 45 BCE 21.06.2024   Call BCE Inc 6/21/2024 45.00 - - 0.93 8.61
Morgan Stanley Call 39 BCE 21.06.2024   Call BCE Inc 6/21/2024 39.00 - - 0.66 11.16
Morgan Stanley Call 52 BCE 20.09.2024   Call BCE Inc 9/20/2024 52.00 - - 0.51 8.01
Morgan Stanley Call 49 BCE 20.09.2024   Call BCE Inc 9/20/2024 49.00 - - 0.46 8.69
Morgan Stanley Call 38 BCE 20.09.2024   Call BCE Inc 9/20/2024 38.00 - - 0.20 16.04
Morgan Stanley Call 47 BCE 20.09.2024   Call BCE Inc 9/20/2024 47.00 - - 0.42 9.28
Morgan Stanley Call 46 BCE 20.09.2024   Call BCE Inc 9/20/2024 46.00 - - 0.40 9.63
Morgan Stanley Call 36 BCE 20.09.2024   Call BCE Inc 9/20/2024 36.00 - - 0.17 16.59
Morgan Stanley Call 39 BCE 20.09.2024   Call BCE Inc 9/20/2024 39.00 - - 0.23 14.48
Morgan Stanley Call 51 BCE 20.09.2024   Call BCE Inc 9/20/2024 51.00 - - 0.50 8.22
Morgan Stanley Call 35 BCE 20.09.2024   Call BCE Inc 9/20/2024 35.00 - - 0.16 15.40