Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 28 POST 20.12.2024   Put OESTERREICH. POST AG 12/20/2024 28.00 0.037 0.047 0.24 -14.04
Soc. Generale Call 34 POST 20.12.2024   Call OESTERREICH. POST AG 12/20/2024 34.00 0.013 0.023 0.24 17.27
Soc. Generale Put 30 POST 20.12.2024   Put OESTERREICH. POST AG 12/20/2024 30.00 0.110 0.120 0.23 -11.24
Soc. Generale Call 36 POST 20.12.2024   Call OESTERREICH. POST AG 12/20/2024 36.00 0.001 0.020 0.28 16.34
Soc. Generale Put 28 POST 20.12.2024   Put OESTERREICH. POST AG 12/20/2024 28.00 0.038 0.048 0.24 -14.04
Soc. Generale Call 34 POST 20.12.2024   Call OESTERREICH. POST AG 12/20/2024 34.00 0.012 0.022 0.24 17.27
Soc. Generale Put 30 POST 20.12.2024   Put OESTERREICH. POST AG 12/20/2024 30.00 0.110 0.120 0.23 -11.24
Soc. Generale Call 36 POST 20.12.2024   Call OESTERREICH. POST AG 12/20/2024 36.00 0.001 0.020 0.28 16.34
Soc. Generale Call 28 POST 20.12.2024   Call OESTERREICH. POST AG 12/20/2024 28.00 0.240 0.260 0.21 9.12
Soc. Generale Put 32 POST 20.12.2024   Put OESTERREICH. POST AG 12/20/2024 32.00 0.240 0.250 0.26 -7.47
Soc. Generale Call 32 POST 20.12.2024   Call OESTERREICH. POST AG 12/20/2024 32.00 0.047 0.057 0.21 15.81
Soc. Generale Put 26 POST 20.12.2024   Put OESTERREICH. POST AG 12/20/2024 26.00 0.006 0.020 0.26 -15.67
Soc. Generale Call 28 POST 20.12.2024   Call OESTERREICH. POST AG 12/20/2024 28.00 0.240 0.260 0.21 9.12
Soc. Generale Put 32 POST 20.12.2024   Put OESTERREICH. POST AG 12/20/2024 32.00 0.240 0.250 0.26 -7.47
Soc. Generale Call 32 POST 20.12.2024   Call OESTERREICH. POST AG 12/20/2024 32.00 0.046 0.056 0.21 15.81
Soc. Generale Put 26 POST 20.12.2024   Put OESTERREICH. POST AG 12/20/2024 26.00 0.006 0.020 0.26 -15.67
Soc. Generale Call 35 POST 20.12.2024   Call OESTERREICH. POST AG 12/20/2024 35.00 0.005 0.020 0.25 17.67
Soc. Generale Put 24 POST 20.12.2024   Put OESTERREICH. POST AG 12/20/2024 24.00 0.001 0.020 0.36 -11.82
Soc. Generale Call 40 POST 20.12.2024   Call OESTERREICH. POST AG 12/20/2024 40.00 0.001 0.020 0.39 12.47
Soc. Generale Call 38 POST 20.12.2024   Call OESTERREICH. POST AG 12/20/2024 38.00 0.001 0.020 0.34 14.02
Soc. Generale Call 35 POST 20.12.2024   Call OESTERREICH. POST AG 12/20/2024 35.00 0.004 0.020 0.25 17.67
Soc. Generale Put 24 POST 20.12.2024   Put OESTERREICH. POST AG 12/20/2024 24.00 0.002 0.020 0.36 -11.82
Soc. Generale Call 40 POST 20.12.2024   Call OESTERREICH. POST AG 12/20/2024 40.00 0.001 0.020 0.39 12.47
Soc. Generale Call 38 POST 20.12.2024   Call OESTERREICH. POST AG 12/20/2024 38.00 0.001 0.020 0.34 14.02
Soc. Generale Call 30 POST 20.12.2024   Call OESTERREICH. POST AG 12/20/2024 30.00 0.120 0.130 0.20 12.72
Soc. Generale Call 30 POST 20.12.2024   Call OESTERREICH. POST AG 12/20/2024 30.00 0.120 0.130 0.20 12.72
RBI Put 25 POST 21.03.2025   Put OESTERREICH. POST AG 3/21/2025 25.00 0.006 0.026 0.24 -11.54
RBI Call 31 POST 21.03.2025   Call OESTERREICH. POST AG 3/21/2025 31.00 0.136 0.156 0.21 9.72
RBI Put 27.5 POST 21.03.2025   Put OESTERREICH. POST AG 3/21/2025 27.50 0.041 0.061 0.22 -10.55
RBI Call 33 POST 21.03.2025   Call OESTERREICH. POST AG 3/21/2025 33.00 0.064 0.084 0.20 11.76