Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 3100 ATX 20.09.2024   Call ATX 9/20/2024 3,100.00 6.17 6.24 - -
RBI Call 3300 ATX 20.09.2024   Call ATX 9/20/2024 3,300.00 4.44 4.51 - -
RBI Call 3200 ATX 20.09.2024   Call ATX 9/20/2024 3,200.00 5.28 5.35 - -
RBI Call 3000 ATX 20.09.2024   Call ATX 9/20/2024 3,000.00 7.07 7.14 - -
RBI Call/ATX 23-24   Call ATX 9/20/2024 3,100.00 6.170 6.240 - -
RBI Call/ATX 23-24   Call ATX 9/20/2024 3,300.00 4.440 4.510 - -
RBI Call/ATX 23-24   Call ATX 9/20/2024 3,200.00 5.280 5.350 - -
RBI Call/ATX 23-24   Call ATX 9/20/2024 3,000.00 7.070 7.140 - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3100   Call ATX 9/20/2024 3,100.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3300   Call ATX 9/20/2024 3,300.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3200   Call ATX 9/20/2024 3,200.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3000   Call ATX 9/20/2024 3,000.00 - - - -
RBI Call 3500 ATX 20.09.2024   Call ATX 9/20/2024 3,500.00 2.92 2.99 0.11 10.72
RBI Call 3700 ATX 20.09.2024   Call ATX 9/20/2024 3,700.00 1.67 1.74 0.15 12.85
RBI Call 3600 ATX 20.09.2024   Call ATX 9/20/2024 3,600.00 2.25 2.32 0.14 11.56
RBI Call 3400 ATX 20.09.2024   Call ATX 9/20/2024 3,400.00 3.65 3.72 - -
RBI Call/ATX 23-24   Call ATX 9/20/2024 3,500.00 2.920 2.990 0.11 10.72
RBI Call/ATX 23-24   Call ATX 9/20/2024 3,700.00 1.670 1.740 0.15 12.85
RBI Call/ATX 23-24   Call ATX 9/20/2024 3,600.00 2.250 2.320 0.14 11.56
RBI Call/ATX 23-24   Call ATX 9/20/2024 3,400.00 3.650 3.720 - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3500   Call ATX 9/20/2024 3,500.00 - - 0.11 10.72
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3700   Call ATX 9/20/2024 3,700.00 - - 0.15 12.85
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3600   Call ATX 9/20/2024 3,600.00 - - 0.14 11.56
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3400   Call ATX 9/20/2024 3,400.00 - - - -
RBI Call 4000 ATX 20.09.2024   Call ATX 9/20/2024 4,000.00 0.491 0.561 0.16 18.09
RBI Call 2900 ATX 20.09.2024   Call ATX 9/20/2024 2,900.00 8.00 8.07 - -
RBI Call 3900 ATX 20.09.2024   Call ATX 9/20/2024 3,900.00 0.788 0.858 0.16 16.13
RBI Call 3800 ATX 20.09.2024   Call ATX 9/20/2024 3,800.00 1.18 1.25 0.15 14.41
RBI Call/ATX 23-24   Call ATX 9/20/2024 4,000.00 0.491 0.561 0.16 18.09
RBI Call/ATX 23-24   Call ATX 9/20/2024 2,900.00 8.000 8.070 - -