Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 28 VNRGF 21.06.2024   Call Vienna Insurance Gro... 6/21/2024 28.00 - - - -
Soc. Generale Call 28 VNRGF   Call Vienna Insurance Gro... 6/21/2024 28.00 - - - -
Soc. Generale Call 26 VNRGF 21.06.2024   Call Vienna Insurance Gro... 6/21/2024 26.00 - - - -
Soc. Generale Call 26 VNRGF   Call Vienna Insurance Gro... 6/21/2024 26.00 - - - -
Soc. Generale Call 32 VNRGF 21.06.2024   Call Vienna Insurance Gro... 6/21/2024 32.00 - - 0.93 56.82
Soc. Generale Call 32 VNRGF   Call Vienna Insurance Gro... 6/21/2024 32.00 - - 0.93 56.82
Soc. Generale Call 35 VNRGF 21.06.2024   Call Vienna Insurance Gro... 6/21/2024 35.00 - - 1.60 35.45
Soc. Generale Call 35 VNRGF   Call Vienna Insurance Gro... 6/21/2024 35.00 - - 1.60 35.45
Soc. Generale Call 25 VNRGF 21.06.2024   Call Vienna Insurance Gro... 6/21/2024 25.00 - - - -
Soc. Generale Call 25 VNRGF   Call Vienna Insurance Gro... 6/21/2024 25.00 - - - -
Soc. Generale Call 30 VNRGF 21.06.2024   Call Vienna Insurance Gro... 6/21/2024 30.00 - - 0.41 117.29
Soc. Generale Call 30 VNRGF   Call Vienna Insurance Gro... 6/21/2024 30.00 - - 0.41 117.29
Soc. Generale Call 35 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 9/20/2024 35.00 0.007 0.020 0.28 15.71
Soc. Generale Call 35 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 9/20/2024 35.00 0.007 0.020 0.28 15.71
Soc. Generale Call 25 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 9/20/2024 25.00 0.400 0.440 0.32 5.48
Soc. Generale Call 25 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 9/20/2024 25.00 0.400 0.440 0.32 5.48
Soc. Generale Call 30 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 9/20/2024 30.00 0.090 0.100 0.24 12.36
Soc. Generale Call 30 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 9/20/2024 30.00 0.090 0.100 0.24 12.36
RBI Put 26 VNRGF 20.09.2024   Put Vienna Insurance Gro... 9/20/2024 26.00 0.018 0.038 0.26 -13.26
RBI Put/VIG 23-24   Put Vienna Insurance Gro... 9/20/2024 26.00 0.018 0.038 0.26 -13.26
Raiffeisen Bank International AG Vkf.-OS 25.09.24 VIG 26   Put Vienna Insurance Gro... 9/20/2024 26.00 - - 0.26 -13.26
RBI Put 24 VNRGF 20.09.2024   Put Vienna Insurance Gro... 9/20/2024 24.00 0.001 0.020 0.31 -13.07
RBI Put/VIG 23-24   Put Vienna Insurance Gro... 9/20/2024 24.00 0.001 0.020 0.31 -13.07
Raiffeisen Bank International AG Vkf.-OS 25.09.24 VIG 24   Put Vienna Insurance Gro... 9/20/2024 24.00 - - 0.31 -13.07
RBI Put 22 VNRGF 20.09.2024   Put Vienna Insurance Gro... 9/20/2024 22.00 0.001 0.020 0.41 -10.13
RBI Put/VIG 23-24   Put Vienna Insurance Gro... 9/20/2024 22.00 0.001 0.020 0.41 -10.13
Raiffeisen Bank International AG Vkf.-OS 25.09.24 VIG 22   Put Vienna Insurance Gro... 9/20/2024 22.00 - - 0.41 -10.13
Soc. Generale Call 32 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 9/20/2024 32.00 0.037 0.047 0.25 14.64
Soc. Generale Call 32 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 9/20/2024 32.00 0.036 0.046 0.25 14.64
Soc. Generale Call 26 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 9/20/2024 26.00 0.340 0.360 0.29 6.49