Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 140 DOCOF 21.03.2025   Call Do & Co AG 3/21/2025 140.00 - - 0.36 5.39
RBI Call 150 DOCOF 21.03.2025   Call Do & Co AG 3/21/2025 150.00 - - 0.36 6.10
RBI Call 160 DOCOF 21.03.2025   Call Do & Co AG 3/21/2025 160.00 - - 0.35 6.82
RBI Call 170 DOC 21.03.2025   Call DO & CO Aktiengesell... 3/21/2025 170.00 - - 0.35 7.57
RBI Call 180 DOC 21.03.2025   Call DO & CO Aktiengesell... 3/21/2025 180.00 - - 0.35 8.34
RBI Call 122.5 DOCOF 21.03.2025   Call Do & Co AG 3/21/2025 122.50 - - 0.29 4.91
RBI Call 102.5 DOCOF 21.03.2025   Call Do & Co AG 3/21/2025 102.50 - - 0.28 3.45
RBI Call 107.5 DOCOF 21.03.2025   Call Do & Co AG 3/21/2025 107.50 - - 0.29 3.77
RBI Call 112.5 DOCOF 21.03.2025   Call Do & Co AG 3/21/2025 112.50 - - 0.29 4.11
RBI Call 117.5 DOCOF 21.03.2025   Call Do & Co AG 3/21/2025 117.50 - - 0.29 4.50
RBI Call/Do&Co 23-25   Call Do & Co AG 3/21/2025 117.50 - - 0.29 4.50
RBI Call/Do&Co 23-25   Call Do & Co AG 3/21/2025 112.50 - - 0.29 4.11
RBI Call/Do&Co 23-25   Call Do & Co AG 3/21/2025 107.50 - - 0.29 3.77
RBI Call/Do&Co 23-25   Call Do & Co AG 3/21/2025 102.50 - - 0.28 3.45
RBI Call/Do&Co 23-25   Call Do & Co AG 3/21/2025 122.50 - - 0.29 4.91
RBI Call/Do&Co 24-25   Call Do & Co AG 3/21/2025 140.00 - - 0.36 5.39
RBI Call/Do&Co 24-25   Call Do & Co AG 3/21/2025 160.00 - - 0.35 6.82
RBI Call/Do&Co 24-25   Call Do & Co AG 3/21/2025 150.00 - - 0.36 6.10
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 3/21/2025 180.00 - - 0.35 8.34
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 3/21/2025 170.00 - - 0.35 7.57
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 170   Call DO & CO Aktiengesell... 3/21/2025 170.00 - - 0.35 7.57
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 180   Call DO & CO Aktiengesell... 3/21/2025 180.00 - - 0.35 8.34
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 150   Call Do & Co AG 3/21/2025 150.00 - - 0.36 6.10
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 160   Call Do & Co AG 3/21/2025 160.00 - - 0.35 6.82
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 140   Call Do & Co AG 3/21/2025 140.00 - - 0.36 5.39
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 122,5   Call Do & Co AG 3/21/2025 122.50 - - 0.29 4.91
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 102,5   Call Do & Co AG 3/21/2025 102.50 - - 0.28 3.45
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 107,5   Call Do & Co AG 3/21/2025 107.50 - - 0.29 3.77
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 112,5   Call Do & Co AG 3/21/2025 112.50 - - 0.29 4.11
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 117,5   Call Do & Co AG 3/21/2025 117.50 - - 0.29 4.50