Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 74.2155 OEWA 18.12.2024   Call VERBUND AG INH... 12/18/2024 74.22 0.410 0.420 0.32 8.84
UniCredit Call 89.0586 OEWA 18.12.2024   Call VERBUND AG INH... 12/18/2024 89.06 0.025 0.052 0.16 41.70
UniCredit Call 84.1109 OEWA 18.12.2024   Call VERBUND AG INH... 12/18/2024 84.11 0.090 0.110 0.32 12.42
UniCredit Call 95 OEWA 18.12.2024   Call VERBUND AG INH... 12/18/2024 95.00 - - 0.20 33.30
UniCredit Call 82 OEWA 18.12.2024   Call VERBUND AG INH... 12/18/2024 82.00 0.130 0.140 0.32 11.56
UniCredit Call 69.2678 OEWA 18.12.2024   Call VERBUND AG INH... 12/18/2024 69.27 0.710 0.720 0.34 7.01
UniCredit Call 86 OEWA 18.12.2024   Call VERBUND AG INH... 12/18/2024 86.00 0.062 0.075 0.37 10.75
UniCredit Call 76 OEWA 18.12.2024   Call VERBUND AG INH... 12/18/2024 76.00 0.330 0.340 0.33 9.29
UniCredit Call 79.1632 OEWA 18.12.2024   Call VERBUND AG INH... 12/18/2024 79.16 0.210 0.220 0.32 10.60
UniCredit Call 64.3201 OEWA 18.12.2024   Call VERBUND AG INH... 12/18/2024 64.32 1.10 1.11 0.37 5.45
UniCredit Put 70 OEWA 18.12.2024   Put VERBUND AG INH... 12/18/2024 70.00 0.25 0.26 - -
UniCredit Put 79.1632 OEWA 18.12.2024   Put VERBUND AG INH... 12/18/2024 79.16 0.710 0.720 0.31 -6.04
UniCredit Call 100 OEWA 18.12.2024   Call VERBUND AG INH... 12/18/2024 100.00 - - 0.24 28.92
UC WAR. PUT 12/24 OEWA   Put VERBUND AG INH... 12/18/2024 79.16 0.7100 0.7200 0.31 -6.04
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 12/18/2024 74.22 0.4200 0.4300 0.32 8.84
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 12/18/2024 84.11 0.0900 0.1100 0.32 12.42
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 12/18/2024 95.00 0.0100 - 0.20 33.30
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 12/18/2024 89.06 0.0250 0.0520 0.16 41.70
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 12/18/2024 69.27 0.7100 0.7200 0.34 7.01
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 12/18/2024 64.32 1.1000 1.1100 0.37 5.45
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 12/18/2024 100.00 0.0110 - 0.24 28.92
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 12/18/2024 79.16 0.2100 0.2200 0.32 10.60
UC WAR. PUT 12/24 OEWA   Put VERBUND AG INH... 12/18/2024 70.00 0.25 0.26 - -
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 12/18/2024 86.00 0.0620 0.0750 0.37 10.75
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 12/18/2024 76.00 0.3300 0.3400 0.33 9.29
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 12/18/2024 82.00 0.1400 0.1500 0.32 11.56
UniCredit Call 74.2155 OEWA 18.12.2024   Call VERBUND AG INH... 12/18/2024 74.22 0.420 0.430 0.32 8.84
UniCredit Put 79.1632 OEWA 18.12.2024   Put VERBUND AG INH... 12/18/2024 79.16 0.710 0.720 0.31 -6.04
UniCredit Put 70 OEWA 18.12.2024   Put VERBUND AG INH... 12/18/2024 70.00 0.25 0.26 - -
UniCredit Call 84.1109 OEWA 18.12.2024   Call VERBUND AG INH... 12/18/2024 84.11 0.090 0.110 0.32 12.42
* Too many results found, please restrict the search by using the filter options.