Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 6/19/2024 60.00 0.0010 - 0.17 74.76
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 6/19/2024 70.00 0.0010 - 0.42 33.85
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 6/19/2024 65.00 0.0010 - 0.31 45.08
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 6/19/2024 50.00 0.5400 - 0.48 8.15
UniCredit Call 60 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 60.00 - - 0.17 74.76
UniCredit Call 70 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 70.00 - - 0.42 33.85
UniCredit Call 65 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 65.00 - - 0.31 45.08
UniCredit Call 50 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 50.00 - - 0.48 8.15
UniCredit Call 60 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 60.00 0.001 - 0.17 74.76
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 6/19/2024 55.00 0.1100 0.1500 0.30 19.01
UniCredit Call 45 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 45.00 - - - -
UniCredit Call 50 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 50.00 - - 0.48 8.15
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 6/19/2024 58.00 0.0010 0.0420 0.29 28.29
UniCredit Call 55 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 55.00 - - 0.30 19.01
UniCredit Call 45 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 45.00 - - - -
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 6/19/2024 52.00 0.3100 0.3900 0.43 10.45
UniCredit Call 58 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 58.00 - - 0.29 28.29
UniCredit Call 55 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 55.00 0.110 0.150 0.30 19.01
UniCredit Call 40 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 40.00 - - - -
UniCredit Call 52 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 52.00 - - 0.43 10.45
UniCredit Call 58 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 58.00 0.001 0.042 0.29 28.29
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 6/19/2024 54.00 0.1700 0.2100 0.31 16.28
UniCredit Call 40 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 40.00 - - - -
UniCredit Call 52 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 52.00 0.330 0.380 0.43 10.45
UniCredit Call 68 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 68.00 - - 0.38 37.41
UniCredit Call 54 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 54.00 - - 0.31 16.28
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 6/19/2024 64.00 0.0010 - 0.28 48.64
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 6/19/2024 59.00 0.0010 - 0.14 88.18
UniCredit Call 68 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 68.00 - - 0.38 37.41
UniCredit Call 54 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 54.00 0.170 0.210 0.31 16.28
* Too many results found, please restrict the search by using the filter options.