Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 9   Call TELEKOM AUSTRIA AG 3/21/2025 9.00 - - 0.29 7.04
Raiffeisen Bank International AG Vkf.-OS 26.03.25 TKA 4   Put TELEKOM AUSTRIA AG 3/21/2025 4.00 - - 0.94 -2.68
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 7,5   Call TELEKOM AUSTRIA AG 3/21/2025 7.50 - - 0.33 4.45
Raiffeisen Bank International AG Vkf.-OS 26.03.25 TKA 8   Put TELEKOM AUSTRIA AG 3/21/2025 8.00 - - 0.29 -7.27
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 10   Call TELEKOM AUSTRIA AG 3/21/2025 10.00 - - 0.29 8.55
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 3/21/2025 9.00 - - 0.29 7.04
RBI Put/Telekom Austria 23-25   Put TELEKOM AUSTRIA AG 3/21/2025 4.00 - - 0.94 -2.68
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 8   Call TELEKOM AUSTRIA AG 3/21/2025 8.00 - - 0.30 5.28
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 3/21/2025 7.50 - - 0.33 4.45
RBI Put/Telekom Austria 24-25   Put TELEKOM AUSTRIA AG 3/21/2025 8.00 - - 0.29 -7.27
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 3/21/2025 10.00 - - 0.29 8.55
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 3/21/2025 8.00 - - 0.30 5.28
RBI Call 7.5 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 3/21/2025 7.50 - - 0.33 4.45
RBI Call 10 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 3/21/2025 10.00 - - 0.29 8.55
RBI Call 8 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 3/21/2025 8.00 - - 0.30 5.28
RBI Call 9 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 3/21/2025 9.00 - - 0.29 7.04
RBI Put 4 TK1 21.03.2025   Put TELEKOM AUSTRIA AG 3/21/2025 4.00 - - 0.94 -2.68
RBI Put 8 TK1 21.03.2025   Put TELEKOM AUSTRIA AG 3/21/2025 8.00 - - 0.29 -7.27
RBI Call 8.5 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 9/19/2025 8.50 - - 0.24 5.22
RBI Call 9 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 9/19/2025 9.00 - - 0.24 5.77
RBI Put 7 TK1 19.09.2025   Put TELEKOM AUSTRIA AG 9/19/2025 7.00 - - 0.32 -5.01
RBI Call 8 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 9/19/2025 8.00 - - 0.24 4.67
RBI Put 8 TK1 19.09.2025   Put TELEKOM AUSTRIA AG 9/19/2025 8.00 - - 0.32 -4.20
RBI Call 10 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 9/19/2025 10.00 - - 0.25 6.68
RBI Call 7.5 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 9/19/2025 7.50 - - 0.25 4.14
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 9/19/2025 8.50 - - 0.24 5.22
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 9/19/2025 8.00 - - 0.24 4.67
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 9/19/2025 9.00 - - 0.24 5.77
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 9/19/2025 10.00 - - 0.25 6.68
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 9/19/2025 7.50 - - 0.25 4.14