Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 12/18/2024 20.00 0.5600 0.6700 0.41 8.59
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 12/18/2024 15.00 3.3200 3.4300 0.46 4.35
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 12/18/2024 18.00 1.3200 1.4300 0.41 6.82
UC WAR. PUT 12/24 RAW   Put RAIFFEISEN BK INTL I... 12/18/2024 10.00 0.0010 - 0.41 -17.49
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 12/18/2024 22.00 0.1300 0.3500 0.43 9.62
UC WAR. PUT 12/24 RAW   Put RAIFFEISEN BK INTL I... 12/18/2024 15.00 0.3300 0.4400 0.47 -7.27
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 12/18/2024 28.00 0.0010 - 0.30 25.36
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 12/18/2024 21.00 0.3400 0.4500 0.41 9.52
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 12/18/2024 17.00 1.8700 1.9800 0.42 5.94
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 12/18/2024 19.00 0.8900 1.0000 0.41 7.72
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 12/18/2024 16.00 2.5500 2.6600 0.44 5.09
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 12/18/2024 23.00 0.0300 0.2500 0.44 10.08
UC WAR. PUT 12/24 RAW   Put RAIFFEISEN BK INTL I... 12/18/2024 20.00 2.3900 2.5000 0.37 -4.83
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 12/18/2024 18.50 1.0900 1.2000 0.41 7.24
UniCredit Put 10 RAW 18.12.2024   Put RAIFFEISEN BK INTL I... 12/18/2024 10.00 - - 0.41 -17.49
UniCredit Call 18 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 12/18/2024 18.00 - - 0.41 6.82
UniCredit Call 15 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 12/18/2024 15.00 - - 0.46 4.35
UniCredit Call 20 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 12/18/2024 20.00 - - 0.41 8.59
UniCredit Put 15 RAW 18.12.2024   Put RAIFFEISEN BK INTL I... 12/18/2024 15.00 - - 0.47 -7.27
UniCredit Call 28 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 12/18/2024 28.00 - - 0.30 25.36
UniCredit Call 22 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 12/18/2024 22.00 - - 0.43 9.62
UniCredit Call 23 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 12/18/2024 23.00 - - 0.44 10.08
UniCredit Call 19 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 12/18/2024 19.00 - - 0.41 7.72
UniCredit Call 21 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 12/18/2024 21.00 - - 0.41 9.52
UniCredit Call 17 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 12/18/2024 17.00 - - 0.42 5.94
UniCredit Put 20 RAW 18.12.2024   Put RAIFFEISEN BK INTL I... 12/18/2024 20.00 - - 0.37 -4.83
UniCredit Call 18.5 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 12/18/2024 18.50 - - 0.41 7.24
UniCredit Call 16 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 12/18/2024 16.00 - - 0.44 5.09
UniCredit Call 18 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 12/18/2024 18.00 1.320 1.430 0.41 6.82
UniCredit Call 15 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 12/18/2024 15.00 3.320 3.430 0.46 4.35
* Too many results found, please restrict the search by using the filter options.