Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 720 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 720.00 - - 2.42 2.67
Goldman Sachs Call 780 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 780.00 - - 2.09 3.14
Goldman Sachs Call 840 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 840.00 - - 1.76 3.83
Goldman Sachs Call 900 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 900.00 - - 1.41 5.02
Goldman Sachs Call 900 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 900.00 - - 1.41 5.02
Goldman Sachs Call 960 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 960.00 - - 1.06 7.29
Goldman Sachs Call 960 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 960.00 - - 1.06 7.29
Goldman Sachs Call 1020 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 1,020.00 - - 0.76 12.16
Goldman Sachs Call 1020 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 1,020.00 - - 0.76 12.16
Goldman Sachs Call 1080 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 1,080.00 - - 0.69 16.19
Goldman Sachs Call 1140 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 1,140.00 - - 0.71 18.00
Goldman Sachs Call 1200 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 1,200.00 - - 0.80 16.94
Goldman Sachs Call 1260 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 1,260.00 - - 0.92 15.20
Goldman Sachs Call 1320 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 1,320.00 - - 1.04 13.82
Goldman Sachs Call 1440 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 1,440.00 - - 1.24 11.92
Goldman Sachs Put 360 PLT 05.06.2024   Put PLATINUM (Fixing) 05/06/2024 360.00 - - 3.04 -3.99
Goldman Sachs Put 480 PLT 05.06.2024   Put PLATINUM (Fixing) 05/06/2024 480.00 - - 2.22 -5.53
Goldman Sachs Put 540 PLT 05.06.2024   Put PLATINUM (Fixing) 05/06/2024 540.00 - - 1.88 -6.51
Goldman Sachs Put 600 PLT 05.06.2024   Put PLATINUM (Fixing) 05/06/2024 600.00 - - 1.42 -9.10
Goldman Sachs Put 660 PLT 05.06.2024   Put PLATINUM (Fixing) 05/06/2024 660.00 - - 1.17 -11.00
Goldman Sachs Put 720 PLT 05.06.2024   Put PLATINUM (Fixing) 05/06/2024 720.00 - - 0.92 -13.63
Goldman Sachs Put 780 PLT 05.06.2024   Put PLATINUM (Fixing) 05/06/2024 780.00 - - 0.70 -17.62
Goldman Sachs Put 840 PLT 05.06.2024   Put PLATINUM (Fixing) 05/06/2024 840.00 - - 0.49 -23.58
Goldman Sachs Put 900 PLT 05.06.2024   Put PLATINUM (Fixing) 05/06/2024 900.00 - - 0.28 -36.14
Goldman Sachs Put 960 PLT 05.06.2024   Put PLATINUM (Fixing) 05/06/2024 960.00 - - - -
Goldman Sachs Put 1020 PLT 05.06.2024   Put PLATINUM (Fixing) 05/06/2024 1,020.00 - - - -
Goldman Sachs Put 1080 PLT 05.06.2024   Put PLATINUM (Fixing) 05/06/2024 1,080.00 - - - -
Goldman Sachs Put 1080 PLT 05.06.2024   Put PLATINUM (Fixing) 05/06/2024 1,080.00 - - - -
Goldman Sachs Call 1380 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 1,380.00 - - 1.14 12.76
Goldman Sachs Call 1560 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 1,560.00 - - 1.43 10.66
* Too many results found, please restrict the search by using the filter options.