Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 72 VANGUARD REAL ESTATE ETF 21.06.2024   Put - 21/06/2024 72.00 - - 0.31 -38.23
BVT Call 86 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21/06/2024 86.00 0.020 0.030 0.47 26.79
BVT Call 70 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21/06/2024 70.00 0.910 0.920 0.96 6.24
BVT Call 75 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21/06/2024 75.00 0.700 0.720 1.20 6.17
BVT Put 76 VANGUARD REAL ESTATE ETF 21.06.2024   Put - 21/06/2024 76.00 0.004 0.020 0.11 -88.67
BVT Put 70 VANGUARD REAL ESTATE ETF 21.06.2024   Put - 21/06/2024 70.00 - - 0.40 -30.63
BVT Call 80 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21/06/2024 80.00 0.280 0.300 0.83 10.25
BVT Put 74 VANGUARD REAL ESTATE ETF 21.06.2024   Put - 21/06/2024 74.00 0.002 0.020 0.22 -51.95
BVT Put 80 VANGUARD REAL ESTATE ETF 21.06.2024   Put - 21/06/2024 80.00 0.034 0.044 - -
BVT Call 84 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21/06/2024 84.00 0.058 0.068 0.53 20.48
BVT Put 82 VANGUARD REAL ESTATE ETF 21.06.2024   Put - 21/06/2024 82.00 0.080 0.090 - -
BVT Put 75 VANGUARD REAL ESTATE ETF 21.06.2024   Put - 21/06/2024 75.00 0.001 0.020 0.17 -64.58
BVT Call 90 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21/06/2024 90.00 0.001 0.020 0.57 24.31
BVT Put 90 VANGUARD REAL ESTATE ETF 21.06.2024   Put - 21/06/2024 90.00 0.650 0.670 - -
BVT Put 80 VANGUARD REAL ESTATE ETF 21.06.2024   Put - 21/06/2024 80.00 0.030 0.040 - -
BVT Call 78 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21/06/2024 78.00 0.460 0.480 1.02 7.82
BVT Call 88 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21/06/2024 88.00 0.008 0.020 0.50 26.84
BVT Call 82 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21/06/2024 82.00 0.151 0.162 0.67 14.01
BVT Put 84 VANGUARD REAL ESTATE ETF 21.06.2024   Put - 21/06/2024 84.00 0.174 0.185 - -
BVT Put 86 VANGUARD REAL ESTATE ETF 21.06.2024   Put - 21/06/2024 86.00 0.330 0.350 - -
BVT Put 85 VANGUARD REAL ESTATE ETF 21.06.2024   Put - 21/06/2024 85.00 0.236 0.260 - -
BVT Call 85 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21/06/2024 85.00 0.032 0.044 0.48 24.83
BVT Put 78 VANGUARD REAL ESTATE ETF 21.06.2024   Put - 21/06/2024 78.00 0.012 0.022 - -
BVT Call 80 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21/06/2024 80.00 0.290 0.310 0.85 10.01
BVT Call 86 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21/06/2024 86.00 0.012 0.022 0.47 26.79
BVT Put 70 VANGUARD REAL ESTATE ETF 21.06.2024   Put - 21/06/2024 70.00 - - 0.40 -30.63
BVT Call 75 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21/06/2024 75.00 0.690 0.700 1.20 6.17
BVT Call 70 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21/06/2024 70.00 0.910 0.920 0.96 6.24
BVT Put 76 VANGUARD REAL ESTATE ETF 21.06.2024   Put - 21/06/2024 76.00 0.002 0.020 0.11 -88.67
BVT Call 80 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21/06/2024 80.00 0.270 0.280 0.83 10.25
* Too many results found, please restrict the search by using the filter options.