Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 09/24 UPAB   Put United Parcel Servic... 18/09/2024 150.00 1.4900 1.5000 - -
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 165.00 0.0790 0.0840 0.35 13.28
UC WAR. PUT 09/24 UPAB   Put United Parcel Servic... 18/09/2024 120.00 0.2200 0.2300 0.23 -13.75
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 170.00 0.0520 - 0.35 14.22
UniCredit Put 150 UPS 18.09.2024   Put United Parcel Servic... 18/09/2024 150.00 - - - -
UniCredit Call 165 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 165.00 - - 0.35 13.28
UniCredit Put 120 UPS 18.09.2024   Put United Parcel Servic... 18/09/2024 120.00 - - 0.23 -13.75
UniCredit Call 170 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 170.00 - - 0.35 14.22
UniCredit Put 150 UPS 18.09.2024   Put United Parcel Servic... 18/09/2024 150.00 1.480 1.490 - -
UniCredit Call 165 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 165.00 0.079 0.084 0.35 13.28
UniCredit Put 120 UPS 18.09.2024   Put United Parcel Servic... 18/09/2024 120.00 0.210 0.220 0.23 -13.75
UniCredit Call 170 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 170.00 0.053 - 0.35 14.22
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 175.00 0.0340 - 0.34 15.84
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 135.00 0.8000 0.8100 0.43 7.03
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 160.00 0.1300 0.1400 0.36 12.03
UniCredit Call 135 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 135.00 - - 0.43 7.03
UniCredit Call 175 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 175.00 - - 0.34 15.84
UniCredit Call 135 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 135.00 0.810 0.820 0.43 7.03
UniCredit Call 160 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 160.00 - - 0.36 12.03
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 150.00 0.2800 0.2900 0.38 10.04
UniCredit Call 175 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 175.00 - - 0.34 15.84
UniCredit Call 150 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 150.00 - - 0.38 10.04
UniCredit Call 160 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 160.00 0.130 0.140 0.36 12.03
UniCredit Call 150 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 150.00 0.280 0.290 0.38 10.04
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 130.00 1.0800 1.0900 0.46 6.17
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 140.00 0.5800 0.5900 0.41 7.96
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 145.00 0.4100 0.4200 0.39 9.02
UniCredit Call 140 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 140.00 - - 0.41 7.96
UniCredit Call 130 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 130.00 - - 0.46 6.17
UniCredit Call 140 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 140.00 0.590 0.600 0.41 7.96
* Too many results found, please restrict the search by using the filter options.