Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1000 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,000.00 2.930 - - -
Morgan Stanley Put 1000 TDG 21.06.2024   Put Transdigm Group Inco... 21/06/2024 1,000.00 - - 0.64 -12.73
Soc. Generale Call 1000 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,000.00 2.93 - - -
Morgan Stanley Call 1100 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,100.00 - - 1.46 3.58
Soc. Generale Call 1200 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,200.00 1.150 - 0.38 8.87
Morgan Stanley Call 1200 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,200.00 1.52 1.59 1.21 4.65
Soc. Generale Call 1200 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,200.00 1.160 - 0.38 8.87
Morgan Stanley Call 1000 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,000.00 - - 1.80 2.83
Soc. Generale Call 1600 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,600.00 0.001 0.024 0.46 22.17
BVT Call 1040 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,040.00 2.620 2.670 0.69 4.33
BVT Call 1060 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,060.00 2.45 2.50 0.63 4.67
BVT Call 1060 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,060.00 2.440 2.490 0.63 4.67
Soc. Generale Call 900 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 900.00 3.840 - - -
BVT Call 1300 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,300.00 0.430 0.480 0.30 16.32
BVT Call 1040 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,040.00 2.63 2.68 0.69 4.33
Morgan Stanley Call 1400 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,400.00 0.120 0.188 0.37 18.99
Soc. Generale Call 1100 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,100.00 2.020 - - -
BVT Call 1200 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,200.00 1.180 1.230 0.38 8.87
JP Morgan Call 1400 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,400.00 0.110 0.310 0.76 8.32
BVT Call 1240 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,240.00 0.850 0.900 0.33 11.35
Soc. Generale Call 1400 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,400.00 0.081 0.097 0.27 27.94
BVT Put 1120 TDG 21.06.2024   Put Transdigm Group Inco... 21/06/2024 1,120.00 0.001 0.037 0.44 -20.41
JP Morgan Call 1325 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,325.00 0.380 0.480 0.86 7.55
BVT Call 1260 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,260.00 0.700 0.750 0.32 12.90
Soc. Generale Call 950 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 950.00 3.380 - - -
BVT Call 1080 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,080.00 2.260 2.310 0.60 5.00
JP Morgan Put 1125 TDG 21.06.2024   Put Transdigm Group Inco... 21/06/2024 1,125.00 0.019 0.220 0.80 -7.08
BVT Call 1120 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,120.00 1.890 1.940 0.53 5.84
Soc. Generale Call 1150 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,150.00 1.570 - - -
BVT Put 1000 TDG 21.06.2024   Put Transdigm Group Inco... 21/06/2024 1,000.00 - - 0.52 -17.83
* Too many results found, please restrict the search by using the filter options.