Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 TW 20.09.2024   Call Tradeweb Markets Inc 20/09/2024 120.00 0.520 0.620 0.28 10.72
Morgan Stanley Call 110 TW 20.09.2024   Call Tradeweb Markets Inc 20/09/2024 110.00 1.23 1.33 0.29 8.30
Morgan Stanley Put 100 TW 20.09.2024   Put Tradeweb Markets Inc 20/09/2024 100.00 0.450 0.580 0.31 -8.88
Morgan Stanley Call 110 TW 20.12.2024   Call Tradeweb Markets Inc 20/12/2024 110.00 1.83 1.95 0.30 5.94
Morgan Stanley Put 100 TW 20.12.2024   Put Tradeweb Markets Inc 20/12/2024 100.00 0.770 0.880 0.30 -6.42
Morgan Stanley Call 120 TW 20.12.2024   Call Tradeweb Markets Inc 20/12/2024 120.00 1.020 1.150 0.29 7.26