Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 3.2 DDD 21.06.2024   Call 3D Systems Corporati... 21/06/2024 3.20 - - 1.00 4.64
Goldman Sachs Call 5 DDD 21.06.2024   Call 3D Systems Corporati... 21/06/2024 5.00 - - 1.19 7.12
Goldman Sachs Call 5.5 DDD 21.06.2024   Call 3D Systems Corporati... 21/06/2024 5.50 - - 1.32 6.85
Goldman Sachs Call 3 DDD 21.06.2024   Call 3D Systems Corporati... 21/06/2024 3.00 - - 1.07 4.02
Goldman Sachs Put 2.5 DDD 21.06.2024   Put 3D Systems Corporati... 21/06/2024 2.50 - - 1.11 -6.69
Goldman Sachs Put 3.5 DDD 21.06.2024   Put 3D Systems Corporati... 21/06/2024 3.50 - - 0.89 -5.02
Goldman Sachs Call 6 DDD 21.06.2024   Call 3D Systems Corporati... 21/06/2024 6.00 - - 1.45 6.54
Goldman Sachs Put 4 DDD 21.06.2024   Put 3D Systems Corporati... 21/06/2024 4.00 - - 0.96 -3.48
Goldman Sachs Put 4.5 DDD 21.06.2024   Put 3D Systems Corporati... 21/06/2024 4.50 - - 0.99 -2.62
Goldman Sachs Put 3 DDD 21.06.2024   Put 3D Systems Corporati... 21/06/2024 3.00 - - 0.94 -6.36
Goldman Sachs Put 2 DDD 21.06.2024   Put 3D Systems Corporati... 21/06/2024 2.00 - - 1.31 -6.67
Goldman Sachs Call 3.5 DDD 21.06.2024   Call 3D Systems Corporati... 21/06/2024 3.50 - - 0.97 5.54
Goldman Sachs Call 4 DDD 21.06.2024   Call 3D Systems Corporati... 21/06/2024 4.00 - - 1.07 6.13
Goldman Sachs Call 4.5 DDD 21.06.2024   Call 3D Systems Corporati... 21/06/2024 4.50 - - 1.06 7.27
Goldman Sachs Call 4 DDD 19.07.2024   Call 3D Systems Corporati... 19/07/2024 4.00 - - 0.90 4.89
Goldman Sachs Call 6 DDD 19.07.2024   Call 3D Systems Corporati... 19/07/2024 6.00 - - 1.12 5.50
Goldman Sachs Call 5 DDD 19.07.2024   Call 3D Systems Corporati... 19/07/2024 5.00 - - 0.96 5.68
Goldman Sachs Put 4 DDD 16.08.2024   Put 3D Systems Corporati... 16/08/2024 4.00 - - 0.88 -2.17
Goldman Sachs Put 4.5 DDD 16.08.2024   Put 3D Systems Corporati... 16/08/2024 4.50 - - 0.90 -1.80
Goldman Sachs Put 2.5 DDD 16.08.2024   Put 3D Systems Corporati... 16/08/2024 2.50 - - 0.90 -3.75
Goldman Sachs Put 5 DDD 16.08.2024   Put 3D Systems Corporati... 16/08/2024 5.00 - - 0.91 -1.53
Goldman Sachs Call 6 DDD 16.08.2024   Call 3D Systems Corporati... 16/08/2024 6.00 - - 1.05 4.51
Goldman Sachs Call 3.5 DDD 16.08.2024   Call 3D Systems Corporati... 16/08/2024 3.50 - - 0.94 3.36
Goldman Sachs Call 5.5 DDD 16.08.2024   Call 3D Systems Corporati... 16/08/2024 5.50 - - 1.00 4.50
Goldman Sachs Call 7 DDD 16.08.2024   Call 3D Systems Corporati... 16/08/2024 7.00 - - 1.15 4.41
Goldman Sachs Call 4 DDD 16.08.2024   Call 3D Systems Corporati... 16/08/2024 4.00 - - 0.94 3.77
Goldman Sachs Put 2 DDD 16.08.2024   Put 3D Systems Corporati... 16/08/2024 2.00 - - 1.01 -3.85
Goldman Sachs Put 3 DDD 16.08.2024   Put 3D Systems Corporati... 16/08/2024 3.00 - - 0.88 -3.14
Goldman Sachs Call 5 DDD 16.08.2024   Call 3D Systems Corporati... 16/08/2024 5.00 - - 0.96 4.39
Goldman Sachs Call 3 DDD 16.08.2024   Call 3D Systems Corporati... 16/08/2024 3.00 - - 0.95 2.91