Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 95 TTD   Call The Trade Desk Inc 24/05/2024 95.00 - - 1.00 23.63
JP Morgan Put 75 TTD   Put The Trade Desk Inc 24/05/2024 75.00 - - 3.98 -9.19
JP Morgan Call 100 TTD   Call The Trade Desk Inc 24/05/2024 100.00 - - 1.45 22.17
JP Morgan Call 90 TTD   Call The Trade Desk Inc 24/05/2024 90.00 - - - -
JP Morgan Put 85 TTD   Put The Trade Desk Inc 24/05/2024 85.00 - - 3.17 -9.67
JP Morgan Put 85 TTD   Put The Trade Desk Inc 24/05/2024 85.00 - - - -
JP Morgan Call 105 TTD   Call The Trade Desk Inc 24/05/2024 105.00 - - 2.76 12.11
JP Morgan Put 95 TTD   Put The Trade Desk Inc 24/05/2024 95.00 - - 1.01 -24.00
JP Morgan Put 90 TTD   Put The Trade Desk Inc 24/05/2024 90.00 - - 1.64 -19.02
JP Morgan Put 80 TTD   Put The Trade Desk Inc 24/05/2024 80.00 - - 4.88 -6.10
JP Morgan Put 80 TTD 31.05.2024   Put The Trade Desk Inc 31/05/2024 80.00 0.012 0.082 1.10 -11.75
JP Morgan Put 90 TTD 31.05.2024   Put The Trade Desk Inc 31/05/2024 90.00 0.110 0.140 0.59 -17.55
JP Morgan Put 85 TTD 31.05.2024   Put The Trade Desk Inc 31/05/2024 85.00 0.022 0.082 0.75 -16.56
JP Morgan Put 95 TTD 31.05.2024   Put The Trade Desk Inc 31/05/2024 95.00 0.340 0.370 0.57 -13.11
JP Morgan Call 95 TTD 31.05.2024   Call The Trade Desk Inc 31/05/2024 95.00 0.130 0.160 0.58 18.50
JP Morgan Call 90 TTD 31.05.2024   Call The Trade Desk Inc 31/05/2024 90.00 0.370 0.400 0.59 13.58
JP Morgan Call 110 TTD 31.05.2024   Call The Trade Desk Inc 31/05/2024 110.00 0.005 0.110 1.17 12.59
JP Morgan Put 75 TTD 31.05.2024   Put The Trade Desk Inc 31/05/2024 75.00 0.004 0.100 1.42 -9.44
JP Morgan Call 100 TTD 31.05.2024   Call The Trade Desk Inc 31/05/2024 100.00 0.030 0.080 0.69 19.08
JP Morgan Call 105 TTD 31.05.2024   Call The Trade Desk Inc 31/05/2024 105.00 0.006 0.110 0.96 14.63
JP Morgan Call 90 TTD 07.06.2024   Call The Trade Desk Inc 07/06/2024 90.00 0.460 0.490 0.55 10.71
JP Morgan Call 100 TTD 07.06.2024   Call The Trade Desk Inc 07/06/2024 100.00 0.091 0.130 0.56 15.92
JP Morgan Call 95 TTD 07.06.2024   Call The Trade Desk Inc 07/06/2024 95.00 0.230 0.260 0.54 13.56
JP Morgan Put 95 TTD 07.06.2024   Put The Trade Desk Inc 07/06/2024 95.00 0.420 0.450 0.53 -10.24
JP Morgan Put 85 TTD 07.06.2024   Put The Trade Desk Inc 07/06/2024 85.00 0.067 0.110 0.60 -14.11
JP Morgan Put 90 TTD 07.06.2024   Put The Trade Desk Inc 07/06/2024 90.00 0.200 0.230 0.55 -12.76
JP Morgan Put 80 TTD 07.06.2024   Put The Trade Desk Inc 07/06/2024 80.00 0.016 0.086 0.75 -12.36
JP Morgan Call 105 TTD 14.06.2024   Call The Trade Desk Inc 14/06/2024 105.00 0.068 0.120 0.58 13.56
JP Morgan Put 85 TTD 14.06.2024   Put The Trade Desk Inc 14/06/2024 85.00 0.110 0.140 0.54 -12.38
JP Morgan Put 95 TTD 14.06.2024   Put The Trade Desk Inc 14/06/2024 95.00 0.490 0.520 0.51 -8.78
* Too many results found, please restrict the search by using the filter options.