Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 72.5 SYY 21.06.2024   Call Sysco Corp 21/06/2024 72.50 - - 0.22 20.25
JP Morgan Call 77.5 SYY 21.06.2024   Call SYSCO CORP. ... 21/06/2024 77.50 - - 0.46 16.43
JP Morgan Call 75 SYY 21.06.2024   Call Sysco Corp 21/06/2024 75.00 - - 0.22 25.99
JP Morgan Call 80 SYY 21.06.2024   Call SYSCO CORP. ... 21/06/2024 80.00 - - 0.55 14.02
Morgan Stanley Call 75 SYY 21.06.2024   Call SYSCO CORP. ... 21/06/2024 75.00 - - 0.39 18.39
JP Morgan Put 72.5 SYY 21.06.2024   Put SYSCO CORP. ... 21/06/2024 72.50 - - - -
Morgan Stanley Call 77.5 SYY 21.06.2024   Call SYSCO CORP. ... 21/06/2024 77.50 - - 0.41 19.38
JP Morgan Put 75 SYY 21.06.2024   Put SYSCO CORP. ... 21/06/2024 75.00 - - - -
Morgan Stanley Call 87.5 SYY 21.06.2024   Call SYSCO CORP. ... 21/06/2024 87.50 - - 0.64 13.51
JP Morgan Put 77.5 SYY 21.06.2024   Put SYSCO CORP. ... 21/06/2024 77.50 - - - -
Morgan Stanley Call 90 SYY 21.06.2024   Call SYSCO CORP. ... 21/06/2024 90.00 - - 0.69 12.71
Morgan Stanley Call 82.5 SYY 21.06.2024   Call SYSCO CORP. ... 21/06/2024 82.50 - - 0.53 15.69
Morgan Stanley Call 110 SYY 21.06.2024   Call SYSCO CORP. ... 21/06/2024 110.00 - - 1.03 9.27
JP Morgan Put 70 SYY 21.06.2024   Put Sysco Corp 21/06/2024 70.00 - - 0.24 -25.66
Morgan Stanley Call 120 SYY 21.06.2024   Call SYSCO CORP. ... 21/06/2024 120.00 - - 1.17 8.40
Morgan Stanley Call 100 SYY 21.06.2024   Call SYSCO CORP. ... 21/06/2024 100.00 - - 0.88 10.56
Morgan Stanley Call 80 SYY 21.06.2024   Call SYSCO CORP. ... 21/06/2024 80.00 - - 0.47 17.26
Morgan Stanley Call 97.5 SYY 21.06.2024   Call SYSCO CORP. ... 21/06/2024 97.50 - - 0.83 10.98
Morgan Stanley Put 75 SYY 21.06.2024   Put Sysco Corp 21/06/2024 75.00 - - 0.17 -20.28
JP Morgan Call 77.5 SYY 19.07.2024   Call Sysco Corp 19/07/2024 77.50 - - 0.21 21.24
JP Morgan Put 75 SYY 19.07.2024   Put Sysco Corp 19/07/2024 75.00 - - 0.22 -12.74
JP Morgan Put 72.5 SYY 19.07.2024   Put Sysco Corp 19/07/2024 72.50 - - 0.21 -15.91
JP Morgan Call 72.5 SYY 19.07.2024   Call Sysco Corp 19/07/2024 72.50 - - 0.19 16.21
JP Morgan Call 75 SYY 19.07.2024   Call Sysco Corp 19/07/2024 75.00 - - 0.19 20.39
JP Morgan Put 82.5 SYY 16.08.2024   Put Sysco Corp 16/08/2024 82.50 - - - -
JP Morgan Put 65 SYY 16.08.2024   Put Sysco Corp 16/08/2024 65.00 - - 0.29 -12.60
JP Morgan Put 72.5 SYY 16.08.2024   Put Sysco Corp 16/08/2024 72.50 - - 0.23 -11.88
JP Morgan Put 80 SYY 16.08.2024   Put Sysco Corp 16/08/2024 80.00 - - 0.20 -8.21
JP Morgan Put 70 SYY 16.08.2024   Put Sysco Corp 16/08/2024 70.00 - - 0.23 -13.78
JP Morgan Put 75 SYY 16.08.2024   Put Sysco Corp 16/08/2024 75.00 - - 0.23 -10.26