Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 115 SYNA 20.09.2024   Call Synaptics Incorporat... 20/09/2024 115.00 - - 0.53 6.57
Morgan Stanley Call 100 SYNA 20.09.2024   Call Synaptics Incorporat... 20/09/2024 100.00 - - 0.51 5.67
Morgan Stanley Call 95 SYNA 20.09.2024   Call Synaptics Incorporat... 20/09/2024 95.00 - - 0.51 5.25
Morgan Stanley Put 100 SYNA 20.09.2024   Put Synaptics Incorporat... 20/09/2024 100.00 - - 0.50 -3.56
Morgan Stanley Call 105 SYNA 20.09.2024   Call Synaptics Incorporat... 20/09/2024 105.00 - - 0.52 6.02
Morgan Stanley Call 110 SYNA 20.09.2024   Call Synaptics Incorporat... 20/09/2024 110.00 - - 0.52 6.30
Morgan Stanley Call 95 SYNA 20.12.2024   Call Synaptics Incorporat... 20/12/2024 95.00 - - 0.51 3.91
Morgan Stanley Call 100 SYNA 20.12.2024   Call Synaptics Incorporat... 20/12/2024 100.00 - - 0.51 4.15
Morgan Stanley Call 115 SYNA 20.12.2024   Call Synaptics Incorporat... 20/12/2024 115.00 - - 0.51 4.78
Morgan Stanley Put 100 SYNA 20.12.2024   Put Synaptics Incorporat... 20/12/2024 100.00 - - 0.49 -2.71
Morgan Stanley Call 105 SYNA 20.12.2024   Call Synaptics Incorporat... 20/12/2024 105.00 - - 0.51 4.40
Morgan Stanley Call 110 SYNA 20.12.2024   Call Synaptics Incorporat... 20/12/2024 110.00 - - 0.50 4.62