Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 75 SBUX 31.05.2024   Call Starbucks Corporatio... 31/05/2024 75.00 - - 0.44 15.15
JP Morgan Put 70 SBUX 31.05.2024   Put Starbucks Corporatio... 31/05/2024 70.00 - - 0.57 -27.45
JP Morgan Put 75 SBUX 31.05.2024   Put Starbucks Corporatio... 31/05/2024 75.00 - - 0.42 -28.85
JP Morgan Call 80 SBUX 31.05.2024   Call Starbucks Corporatio... 31/05/2024 80.00 - - 0.46 23.23
JP Morgan Put 80 SBUX 31.05.2024   Put Starbucks Corporatio... 31/05/2024 80.00 - - - -
JP Morgan Put 80 SBUX 07.06.2024   Put Starbucks Corporatio... 07/06/2024 80.00 - - - -
JP Morgan Put 75 SBUX 07.06.2024   Put Starbucks Corporatio... 07/06/2024 75.00 - - 0.40 -20.18
JP Morgan Call 80 SBUX 07.06.2024   Call Starbucks Corporatio... 07/06/2024 80.00 - - 0.43 17.02
JP Morgan Put 75 SBUX 14.06.2024   Put Starbucks Corporatio... 14/06/2024 75.00 - - 0.38 -16.43
JP Morgan Call 80 SBUX 14.06.2024   Call Starbucks Corporatio... 14/06/2024 80.00 - - 0.42 14.00
JP Morgan Put 80 SBUX 14.06.2024   Put Starbucks Corporatio... 14/06/2024 80.00 - - - -
JP Morgan Call 85 SBUX 14.06.2024   Call Starbucks Corporatio... 14/06/2024 85.00 - - - -
UC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 19/06/2024 88.00 0.0220 0.0270 0.47 18.93
UniCredit Call 88 SRB 19.06.2024   Call STARBUCKS CORP. 19/06/2024 88.00 - - 0.47 18.93
UniCredit Call 88 SRB 19.06.2024   Call STARBUCKS CORP. 19/06/2024 88.00 0.022 0.027 0.47 18.93
UC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 19/06/2024 98.00 0.0060 - 0.62 15.83
UniCredit Call 98 SRB 19.06.2024   Call STARBUCKS CORP. 19/06/2024 98.00 - - 0.62 15.83
UniCredit Call 98 SRB 19.06.2024   Call STARBUCKS CORP. 19/06/2024 98.00 0.006 - 0.62 15.83
HSBC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 19/06/2024 120.00 0.0010 0.0110 0.86 12.79
HSBC Call 120 SRB 19.06.2024   Call STARBUCKS CORP. 19/06/2024 120.00 - - 0.86 12.79
HSBC Call 120 SRB 19.06.2024   Call STARBUCKS CORP. 19/06/2024 120.00 0.001 0.011 0.86 12.79
HSBC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 19/06/2024 130.00 0.0010 0.0110 0.98 11.56
HSBC Call 130 SRB 19.06.2024   Call STARBUCKS CORP. 19/06/2024 130.00 - - 0.98 11.56
HSBC Call 130 SRB 19.06.2024   Call STARBUCKS CORP. 19/06/2024 130.00 0.001 0.011 0.98 11.56
HSBC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 19/06/2024 140.00 0.0010 0.0110 1.08 10.65
HSBC Call 140 SRB 19.06.2024   Call STARBUCKS CORP. 19/06/2024 140.00 - - 1.08 10.65
HSBC Call 140 SRB 19.06.2024   Call STARBUCKS CORP. 19/06/2024 140.00 0.001 0.011 1.08 10.65
HSBC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 19/06/2024 150.00 0.0010 0.0110 1.17 9.95
HSBC Call 150 SRB 19.06.2024   Call STARBUCKS CORP. 19/06/2024 150.00 - - 1.17 9.95
HSBC Call 150 SRB 19.06.2024   Call STARBUCKS CORP. 19/06/2024 150.00 0.001 0.011 1.17 9.95
* Too many results found, please restrict the search by using the filter options.