Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 12 SBSW 21.06.2024   Call Sibanye Stillwater 21/06/2024 12.00 0.031 0.124 4.47 4.08
Morgan Stanley Call 9 SBSW 21.06.2024   Call Sibanye Stillwater 21/06/2024 9.00 0.030 0.123 3.59 4.72
Morgan Stanley Call 10 SBSW 21.06.2024   Call Sibanye Stillwater 21/06/2024 10.00 0.031 0.124 3.92 4.45
Morgan Stanley Call 5.5 SBSW 21.06.2024   Call Sibanye Stillwater 21/06/2024 5.50 - - 2.38 5.47
Morgan Stanley Call 6 SBSW 21.06.2024   Call Sibanye Stillwater 21/06/2024 6.00 0.032 0.125 2.21 6.58
Morgan Stanley Call 4.5 SBSW 21.06.2024   Call Sibanye Stillwater 21/06/2024 4.50 - - 5.79 2.06
Morgan Stanley Call 5 SBSW 21.06.2024   Call Sibanye Stillwater 21/06/2024 5.00 0.045 0.138 1.18 9.81
Morgan Stanley Call 5.5 SBSW 20.09.2024   Call Sibanye Stillwater 20/09/2024 5.50 0.280 0.330 0.74 4.56
Morgan Stanley Call 8 SBSW 20.09.2024   Call Sibanye Stillwater 20/09/2024 8.00 0.121 0.168 0.95 4.55
Morgan Stanley Call 6 SBSW 20.09.2024   Call Sibanye Stillwater 20/09/2024 6.00 0.220 0.270 0.77 4.69
Morgan Stanley Call 4.5 SBSW 20.09.2024   Call Sibanye Stillwater 20/09/2024 4.50 0.550 0.610 0.73 3.77
Morgan Stanley Call 7 SBSW 20.09.2024   Call Sibanye Stillwater 20/09/2024 7.00 0.155 0.202 0.87 4.66
Morgan Stanley Call 4 SBSW 20.09.2024   Call Sibanye Stillwater 20/09/2024 4.00 0.800 0.850 0.77 3.21
Morgan Stanley Call 5 SBSW 20.09.2024   Call Sibanye Stillwater 20/09/2024 5.00 0.390 0.440 0.72 4.23
Morgan Stanley Put 5 SBSW 20.09.2024   Put Sibanye Stillwater 20/09/2024 5.00 0.840 0.910 0.70 -2.56
Morgan Stanley Call 8 SBSW 20.12.2024   Call Sibanye Stillwater 20/12/2024 8.00 0.240 0.300 0.82 3.64
Morgan Stanley Call 7 SBSW 20.12.2024   Call Sibanye Stillwater 20/12/2024 7.00 0.290 0.360 0.77 3.65
Morgan Stanley Call 4.5 SBSW 20.12.2024   Call Sibanye Stillwater 20/12/2024 4.50 0.770 0.890 0.74 2.84
Morgan Stanley Call 5.5 SBSW 20.12.2024   Call Sibanye Stillwater 20/12/2024 5.50 0.490 0.590 0.73 3.27
Morgan Stanley Call 6 SBSW 20.12.2024   Call Sibanye Stillwater 20/12/2024 6.00 0.400 0.490 0.74 3.42
Morgan Stanley Call 4 SBSW 20.12.2024   Call Sibanye Stillwater 20/12/2024 4.00 0.990 1.110 0.77 2.54
Morgan Stanley Put 5 SBSW 20.12.2024   Put Sibanye Stillwater 20/12/2024 5.00 1.05 1.14 0.72 -1.76
Morgan Stanley Call 5 SBSW 20.12.2024   Call Sibanye Stillwater 20/12/2024 5.00 0.610 0.720 0.74 3.06
Morgan Stanley Call 6 SBSW 21.03.2025   Call Sibanye Stillwater 21/03/2025 6.00 0.580 0.660 0.73 2.86
Morgan Stanley Call 4.5 SBSW 21.03.2025   Call Sibanye Stillwater 21/03/2025 4.50 0.980 1.060 0.73 2.44
Morgan Stanley Call 7 SBSW 21.03.2025   Call Sibanye Stillwater 21/03/2025 7.00 0.450 0.510 0.74 3.05
Morgan Stanley Put 5 SBSW 21.03.2025   Put Sibanye Stillwater 21/03/2025 5.00 1.23 1.30 0.73 -1.39
Morgan Stanley Call 8 SBSW 21.03.2025   Call Sibanye Stillwater 21/03/2025 8.00 0.380 0.430 0.78 3.09
Morgan Stanley Call 5 SBSW 21.03.2025   Call Sibanye Stillwater 21/03/2025 5.00 0.810 0.900 0.73 2.60
Morgan Stanley Call 5.5 SBSW 21.03.2025   Call Sibanye Stillwater 21/03/2025 5.50 0.690 0.770 0.73 2.75