Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 180 SHW 21.06.2024   Put Sherwin Williams 21/06/2024 180.00 - - 1.20 -8.69
Soc. Generale Put 220 SHW 21.06.2024   Put Sherwin Williams 21/06/2024 220.00 - - 0.79 -12.97
Soc. Generale Call 180 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 180.00 - - 1.02 2.42
Soc. Generale Call 300 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 300.00 - - 0.29 17.09
Soc. Generale Call 200 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 200.00 - - 0.83 2.87
Soc. Generale Put 200 SHW 21.06.2024   Put Sherwin Williams 21/06/2024 200.00 - - 0.82 -12.44
Soc. Generale Call 210 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 210.00 - - 0.78 3.16
Soc. Generale Call 270 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 270.00 - - 0.38 7.90
Soc. Generale Call 250 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 250.00 - - 0.48 5.36
Soc. Generale Call 320 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 320.00 - - 0.27 27.74
Soc. Generale Call 290 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 290.00 - - 0.33 12.64
Soc. Generale Call 310 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 310.00 - - 0.56 13.69
Soc. Generale Call 190 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 190.00 - - 0.92 2.63
Soc. Generale Put 250 SHW 21.06.2024   Put Sherwin Williams 21/06/2024 250.00 - - 0.50 -20.27
Soc. Generale Call 260 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 260.00 - - 0.43 6.40
Soc. Generale Call 240 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 240.00 - - 1.48 3.45
Soc. Generale Call 220 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 220.00 - - 0.70 3.52
Soc. Generale Call 280 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 280.00 - - 0.38 9.49
Soc. Generale Put 240 SHW 21.06.2024   Put Sherwin Williams 21/06/2024 240.00 - - 0.60 -16.97
BVT Put 260 SHW 21.06.2024   Put Sherwin Williams 21/06/2024 260.00 - - 0.21 -47.36
Soc. Generale Put 260 SHW 21.06.2024   Put Sherwin Williams 21/06/2024 260.00 - - 0.41 -24.89
Soc. Generale Call 230 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 230.00 - - 0.61 3.98
Soc. Generale Call 340 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 340.00 - - 0.31 32.10
BVT Call 290 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 290.00 - - 0.33 12.52
BVT Call 300 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 300.00 - - 0.30 16.69
BVT Call 270 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 270.00 - - 0.42 7.58
BVT Put 280 SHW 21.06.2024   Put Sherwin Williams 21/06/2024 280.00 - - 0.37 -21.19
BVT Call 370 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 370.00 - - 0.57 21.18
BVT Call 280 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 280.00 - - 0.37 9.66
BVT Call 310 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 310.00 - - 0.29 21.18
* Too many results found, please restrict the search by using the filter options.