Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 58 SHAK 21.06.2024   Call Shake Shack Inc 21/06/2024 58.00 3.29 - - -
JP Morgan Put 102 SHAK 21.06.2024   Put Shake Shack Inc 21/06/2024 102.00 0.770 0.920 0.62 -7.75
JP Morgan Put 88 SHAK 21.06.2024   Put Shake Shack Inc 21/06/2024 88.00 0.082 0.180 0.99 -7.20
JP Morgan Put 110 SHAK 21.06.2024   Put Shake Shack Inc 21/06/2024 110.00 - - - -
Soc. Generale Call 58 SHAK 21.06.2024   Call Shake Shack Inc 21/06/2024 58.00 3.290 - - -
JP Morgan Put 92 SHAK 21.06.2024   Put Shake Shack Inc 21/06/2024 92.00 0.180 0.280 0.73 -9.41
JP Morgan Put 98 SHAK 21.06.2024   Put Shake Shack Inc 21/06/2024 98.00 0.480 0.580 0.68 -8.24
JP Morgan Put 104 SHAK 21.06.2024   Put Shake Shack Inc 21/06/2024 104.00 0.93 1.08 0.88 -5.34
Soc. Generale Call 65 SHAK 21.06.2024   Call Shake Shack Inc 21/06/2024 65.00 2.65 - - -
Soc. Generale Call 62 SHAK 21.06.2024   Call Shake Shack Inc 21/06/2024 62.00 2.92 - - -
JP Morgan Put 108 SHAK 21.06.2024   Put Shake Shack Inc 21/06/2024 108.00 - - - -
JP Morgan Put 94 SHAK 21.06.2024   Put Shake Shack Inc 21/06/2024 94.00 0.260 0.350 0.70 -9.17
Soc. Generale Call 65 SHAK 21.06.2024   Call Shake Shack Inc 21/06/2024 65.00 2.650 - - -
Soc. Generale Call 62 SHAK 21.06.2024   Call Shake Shack Inc 21/06/2024 62.00 2.920 - - -
Soc. Generale Call 60 SHAK 21.06.2024   Call Shake Shack Inc 21/06/2024 60.00 3.11 - - -
Soc. Generale Call 56 SHAK 21.06.2024   Call Shake Shack Inc 21/06/2024 56.00 3.47 - - -
JP Morgan Put 86 SHAK 21.06.2024   Put Shake Shack Inc 21/06/2024 86.00 0.054 0.200 1.08 -6.76
Soc. Generale Call 70 SHAK 21.06.2024   Call Shake Shack Inc 21/06/2024 70.00 2.20 - - -
Soc. Generale Call 60 SHAK 21.06.2024   Call Shake Shack Inc 21/06/2024 60.00 3.100 - - -
Soc. Generale Call 56 SHAK 21.06.2024   Call Shake Shack Inc 21/06/2024 56.00 3.470 - - -
JP Morgan Put 96 SHAK 21.06.2024   Put Shake Shack Inc 21/06/2024 96.00 0.360 0.460 0.69 -8.70
Soc. Generale Call 70 SHAK 21.06.2024   Call Shake Shack Inc 21/06/2024 70.00 2.190 - - -
Soc. Generale Call 64 SHAK 21.06.2024   Call Shake Shack Inc 21/06/2024 64.00 2.74 - - -
Soc. Generale Call 55 SHAK 21.06.2024   Call Shake Shack Inc 21/06/2024 55.00 3.56 - - -
JP Morgan Put 106 SHAK 21.06.2024   Put Shake Shack Inc 21/06/2024 106.00 1.10 1.25 0.77 -5.58
Soc. Generale Call 110 SHAK 21.06.2024   Call Shake Shack Inc 21/06/2024 110.00 0.035 0.045 0.56 17.93
Soc. Generale Call 64 SHAK 21.06.2024   Call Shake Shack Inc 21/06/2024 64.00 2.740 - - -
Soc. Generale Call 55 SHAK 21.06.2024   Call Shake Shack Inc 21/06/2024 55.00 3.560 - - -
Soc. Generale Call 75 SHAK 21.06.2024   Call Shake Shack Inc 21/06/2024 75.00 1.75 - - -
Soc. Generale Call 110 SHAK 21.06.2024   Call Shake Shack Inc 21/06/2024 110.00 0.034 0.044 0.56 17.93
* Too many results found, please restrict the search by using the filter options.