X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 43 SPDR Financial Select Sector ETF 18.10.2024   Call - 18/10/2024 43.00 2.120 2.220 0.79 8.05
BVT Put 42 SPDR Financial Select Sector ETF 18.10.2024   Put - 18/10/2024 42.00 0.179 0.220 - -
BVT Call 45 SPDR Financial Select Sector ETF 18.10.2024   Call - 18/10/2024 45.00 0.740 0.800 0.55 13.55
BVT Put 40 SPDR Financial Select Sector ETF 18.10.2024   Put - 18/10/2024 40.00 0.111 0.152 0.07 -85.20
BVT Put 43 SPDR Financial Select Sector ETF 18.10.2024   Put - 18/10/2024 43.00 0.240 0.290 - -
BVT Call 42 SPDR Financial Select Sector ETF 18.10.2024   Call - 18/10/2024 42.00 2.950 3.050 0.90 6.65
BVT Call 40 SPDR Financial Select Sector ETF 18.10.2024   Call - 18/10/2024 40.00 4.690 4.790 1.13 4.98
BVT Put 39 SPDR Financial Select Sector ETF 18.10.2024   Put - 18/10/2024 39.00 0.091 0.132 0.15 -51.48
BVT Call 44 SPDR Financial Select Sector ETF 18.10.2024   Call - 18/10/2024 44.00 1.360 1.450 0.66 10.21
BVT Put 41 SPDR Financial Select Sector ETF 18.10.2024   Put - 18/10/2024 41.00 0.137 0.178 - -
BVT Call 41 SPDR Financial Select Sector ETF 18.10.2024   Call - 18/10/2024 41.00 3.820 3.920 1.02 5.69
BVT Put 44 SPDR Financial Select Sector ETF 18.10.2024   Put - 18/10/2024 44.00 0.380 0.430 - -
BVT Put 41 SPDR Financial Select Sector ETF 18.10.2024   Put - 18/10/2024 41.00 0.137 0.178 - -
BVT Put 44 SPDR Financial Select Sector ETF 18.10.2024   Put - 18/10/2024 44.00 0.380 0.430 - -
BVT Call 41 SPDR Financial Select Sector ETF 18.10.2024   Call - 18/10/2024 41.00 3.83 3.93 1.02 5.69
BVT Call 44 SPDR Financial Select Sector ETF 18.10.2024   Call - 18/10/2024 44.00 1.37 1.46 0.66 10.21
BVT Put 39 SPDR Financial Select Sector ETF 18.10.2024   Put - 18/10/2024 39.00 0.091 0.132 0.15 -51.48
BVT Put 40 SPDR Financial Select Sector ETF 18.10.2024   Put - 18/10/2024 40.00 0.111 0.152 0.07 -85.20
BVT Call 42 SPDR Financial Select Sector ETF 18.10.2024   Call - 18/10/2024 42.00 2.96 3.06 0.90 6.65
BVT Call 40 SPDR Financial Select Sector ETF 18.10.2024   Call - 18/10/2024 40.00 4.70 4.81 1.13 4.98
BVT Put 43 SPDR Financial Select Sector ETF 18.10.2024   Put - 18/10/2024 43.00 0.240 0.290 - -
BVT Call 43 SPDR Financial Select Sector ETF 18.10.2024   Call - 18/10/2024 43.00 2.13 2.23 0.79 8.05
BVT Call 45 SPDR Financial Select Sector ETF 18.10.2024   Call - 18/10/2024 45.00 0.740 0.800 0.55 13.55
BVT Put 42 SPDR Financial Select Sector ETF 18.10.2024   Put - 18/10/2024 42.00 0.179 0.220 - -
BVT Put 48 SPDR Financial Select Sector ETF 20.12.2024   Put - 20/12/2024 48.00 2.83 2.92 - -
BVT Call 40 SPDR Financial Select Sector ETF 20.12.2024   Call - 20/12/2024 40.00 - - 0.45 6.10
BVT Call 48 SPDR Financial Select Sector ETF 20.12.2024   Call - 20/12/2024 48.00 - - 0.34 12.39
BVT Put 48 SPDR Financial Select Sector ETF 20.12.2024   Put - 20/12/2024 48.00 - - - -
BVT Put 46 SPDR Financial Select Sector ETF 20.12.2024   Put - 20/12/2024 46.00 - - - -
BVT Call 43 SPDR Financial Select Sector ETF 20.12.2024   Call - 20/12/2024 43.00 2.94 3.03 0.49 6.37
* Too many results found, please restrict the search by using the filter options.