Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 140 Healthcare Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 140.00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 145.00 - - - -
BVT Call 150 Healthcare Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 150.00 - - 0.28 31.29
BVT Put 135 Healthcare Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 135.00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 140.00 - - - -
BVT Call 150 Healthcare Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 150.00 - - 0.28 31.29
BVT Put 130 Healthcare Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 130.00 - - 0.09 -83.82
BVT Call 130 Healthcare Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 130.00 - - 0.84 5.71
BVT Call 145 Healthcare Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 145.00 - - 0.37 18.23
BVT Put 150 Healthcare Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 150.00 - - - -
BVT Call 140 Healthcare Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 140.00 - - 0.53 10.61
BVT Call 140 Healthcare Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 140.00 - - 0.54 10.31
BVT Put 135 Healthcare Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 135.00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 140.00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 145.00 - - - -
BVT Call 150 Healthcare Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 150.00 - - 0.28 31.29
BVT Put 140 Healthcare Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 140.00 - - - -
BVT Call 150 Healthcare Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 150.00 - - 0.28 31.29
BVT Put 130 Healthcare Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 130.00 - - 0.09 -83.82
BVT Call 130 Healthcare Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 130.00 - - 0.84 5.71
BVT Put 150 Healthcare Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 150.00 - - - -
BVT Call 145 Healthcare Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 145.00 - - 0.37 18.23
BVT Call 140 Healthcare Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 140.00 - - 0.53 10.61
BVT Put 135 Healthcare Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 135.00 - - - -
BVT Call 140 Healthcare Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 140.00 - - 0.54 10.31
BVT Put 140 Healthcare Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 140.00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 19.07.2024   Put - 19/07/2024 145.00 - - - -
BVT Call 150 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19/07/2024 150.00 - - 0.23 23.48
BVT Call 140 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19/07/2024 140.00 - - 0.39 9.87
BVT Put 140 Healthcare Select Sector SPDR Fund 19.07.2024   Put - 19/07/2024 140.00 - - - -