Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 260 SBAC 21.06.2024   Call SBA Communications C... 21/06/2024 260.00 - - 2.89 7.19
Morgan Stanley Put 200 SBAC 21.06.2024   Put SBA Communications C... 21/06/2024 200.00 - - - -
Morgan Stanley Call 270 SBAC 21.06.2024   Call SBA Communications C... 21/06/2024 270.00 0.019 - 3.22 6.48
Morgan Stanley Call 280 SBAC 21.06.2024   Call SBA Communications C... 21/06/2024 280.00 - - 3.28 6.56
Morgan Stanley Call 250 SBAC 21.06.2024   Call SBA Communications C... 21/06/2024 250.00 - - 2.68 7.59
Morgan Stanley Call 225 SBAC 21.06.2024   Call SBA Communications C... 21/06/2024 225.00 - - 2.07 9.14
Morgan Stanley Call 240 SBAC 21.06.2024   Call SBA Communications C... 21/06/2024 240.00 - - 2.45 8.10
Morgan Stanley Call 210 SBAC 21.06.2024   Call SBA Communications C... 21/06/2024 210.00 - - 1.63 10.84
Morgan Stanley Call 200 SBAC 21.06.2024   Call SBA Communications C... 21/06/2024 200.00 - - 1.65 9.60
Morgan Stanley Call 260 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 260.00 0.046 0.070 0.59 6.57
Morgan Stanley Call 280 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 280.00 0.044 0.067 0.67 6.09
Morgan Stanley Call 300 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 300.00 0.043 0.065 0.74 5.73
Morgan Stanley Call 360 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 360.00 0.043 0.064 0.93 4.92
Morgan Stanley Call 210 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 210.00 0.098 0.122 0.44 6.85
Morgan Stanley Call 320 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 320.00 0.043 0.065 0.81 5.42
Morgan Stanley Call 400 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 400.00 0.043 0.064 1.04 4.58
Morgan Stanley Call 270 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 270.00 0.045 0.068 0.63 6.33
Morgan Stanley Call 190 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 190.00 0.184 0.205 0.45 5.57
Morgan Stanley Put 200 SBAC 20.09.2024   Put SBA Communications C... 20/09/2024 200.00 0.158 0.182 0.43 -5.07
Morgan Stanley Call 240 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 240.00 0.053 0.078 0.52 7.04
Morgan Stanley Call 230 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 230.00 0.061 0.086 0.48 7.15
Morgan Stanley Call 200 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 200.00 0.134 0.156 0.43 6.35
Morgan Stanley Call 310 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 310.00 0.043 0.065 0.78 5.54
Morgan Stanley Call 220 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 220.00 0.075 0.100 0.45 7.12
Morgan Stanley Call 290 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 290.00 0.044 0.066 0.71 5.90
Morgan Stanley Call 250 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 250.00 0.049 0.073 0.55 6.82
Morgan Stanley Call 190 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 190.00 0.250 0.280 0.44 4.23
Morgan Stanley Put 200 SBAC 20.12.2024   Put SBA Communications C... 20/12/2024 200.00 0.217 0.241 0.44 -3.49
Morgan Stanley Call 210 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 210.00 0.167 0.189 0.43 4.90
Morgan Stanley Call 300 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 300.00 0.064 0.086 0.58 5.07