Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 145 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 145.00 0.280 0.320 0.54 14.71
UniCredit Call 140 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 140.00 0.510 0.550 0.56 12.91
UniCredit Call 142 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 142.00 0.400 0.440 0.54 13.77
UniCredit Call 135 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 135.00 0.820 0.860 0.59 10.84
UniCredit Call 180 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 180.00 - - 0.50 26.62
UniCredit Call 170 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 170.00 - - 0.55 20.17
UniCredit Call 155 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 155.00 - - 0.32 39.36
UniCredit Call 120 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 120.00 2.010 - 0.87 5.73
UniCredit Call 130 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 130.00 1.160 1.200 0.66 8.82
UniCredit Call 140 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 140.00 0.480 0.520 0.56 12.91
UniCredit Call 145 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 145.00 0.260 0.300 0.54 14.71
UniCredit Call 135 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 135.00 0.790 0.830 0.59 10.84
UniCredit Call 160 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 160.00 - - 0.50 20.73
UniCredit Call 180 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 180.00 - - 0.50 26.62
UniCredit Call 142 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 142.00 0.380 0.420 0.54 13.77
UniCredit Call 150 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 150.00 0.130 0.170 0.54 16.01
UniCredit Call 165 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 165.00 - - 0.44 26.99
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 19/06/2024 130.00 1.1600 1.2000 0.66 8.82
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 19/06/2024 120.00 2.0100 - 0.87 5.73
UniCredit Call 155 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 155.00 - - 0.32 39.36
UniCredit Call 170 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 170.00 - - 0.55 20.17
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 19/06/2024 180.00 0.0010 - 0.50 26.62
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 19/06/2024 140.00 0.4800 0.5200 0.56 12.91
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 19/06/2024 160.00 0.0010 - 0.50 20.73
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 19/06/2024 150.00 0.1300 0.1700 0.54 16.01
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 19/06/2024 135.00 0.7900 0.8300 0.59 10.84
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 19/06/2024 142.00 0.3800 0.4200 0.54 13.77
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 19/06/2024 145.00 0.2600 0.3000 0.54 14.71
UniCredit Call 160 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 160.00 - - 0.50 20.73
UniCredit Call 150 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 150.00 0.140 0.180 0.54 16.01
* Too many results found, please restrict the search by using the filter options.