Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 40 ROL 21.06.2024   Put Rollins Inc 21/06/2024 40.00 - - 0.57 -14.48
Morgan Stanley Call 45 ROL 21.06.2024   Call Rollins Inc 21/06/2024 45.00 - - 0.62 11.58
Morgan Stanley Call 46 ROL 21.06.2024   Call Rollins Inc 21/06/2024 46.00 - - 0.57 13.65
Morgan Stanley Call 47 ROL 21.06.2024   Call Rollins Inc 21/06/2024 47.00 - - 0.55 15.29
Morgan Stanley Call 48 ROL 21.06.2024   Call Rollins Inc 21/06/2024 48.00 - - 0.57 15.98
Morgan Stanley Call 49 ROL 21.06.2024   Call Rollins Inc 21/06/2024 49.00 - - 0.59 16.00
Morgan Stanley Call 64 ROL 21.06.2024   Call Rollins Inc 21/06/2024 64.00 - - 1.26 9.40
Morgan Stanley Call 42 ROL 21.06.2024   Call Rollins Inc 21/06/2024 42.00 - - 0.83 7.18
Morgan Stanley Call 43 ROL 21.06.2024   Call Rollins Inc 21/06/2024 43.00 - - 0.78 8.05
Morgan Stanley Call 44 ROL 21.06.2024   Call Rollins Inc 21/06/2024 44.00 - - 0.72 9.32
Morgan Stanley Call 41 ROL 21.06.2024   Call Rollins Inc 21/06/2024 41.00 - - 0.93 6.20
Morgan Stanley Call 41 ROL 20.09.2024   Call Rollins Inc 20/09/2024 41.00 - - 0.40 4.65
Morgan Stanley Call 42 ROL 20.09.2024   Call Rollins Inc 20/09/2024 42.00 - - 0.39 4.93
Morgan Stanley Call 43 ROL 20.09.2024   Call Rollins Inc 20/09/2024 43.00 - - 0.37 5.40
Morgan Stanley Call 44 ROL 20.09.2024   Call Rollins Inc 20/09/2024 44.00 - - 0.34 5.98
Morgan Stanley Call 45 ROL 20.09.2024   Call Rollins Inc 20/09/2024 45.00 - - 0.33 6.53
Morgan Stanley Call 46 ROL 20.09.2024   Call Rollins Inc 20/09/2024 46.00 - - 0.32 7.03
Morgan Stanley Call 47 ROL 20.09.2024   Call Rollins Inc 20/09/2024 47.00 - - 0.32 7.45
Morgan Stanley Call 48 ROL 20.09.2024   Call Rollins Inc 20/09/2024 48.00 - - 0.31 7.99
Morgan Stanley Call 49 ROL 20.09.2024   Call Rollins Inc 20/09/2024 49.00 - - 0.31 8.54
Morgan Stanley Call 64 ROL 20.09.2024   Call Rollins Inc 20/09/2024 64.00 - - 0.48 8.09
Morgan Stanley Put 40 ROL 20.09.2024   Put Rollins Inc 20/09/2024 40.00 - - 0.42 -7.29
Morgan Stanley Call 52.5 ROL 20.09.2024   Call Rollins Inc 20/09/2024 52.50 - - 0.33 9.31
Morgan Stanley Call 70 ROL 20.09.2024   Call Rollins Inc 20/09/2024 70.00 - - 0.57 7.34
Morgan Stanley Call 45 ROL 20.12.2024   Call Rollins Inc 20/12/2024 45.00 - - 0.34 4.89
Morgan Stanley Call 47.5 ROL 20.12.2024   Call Rollins Inc 20/12/2024 47.50 - - 0.32 5.61
Morgan Stanley Call 50 ROL 20.12.2024   Call Rollins Inc 20/12/2024 50.00 - - 0.31 6.44
Morgan Stanley Call 52.5 ROL 20.12.2024   Call Rollins Inc 20/12/2024 52.50 - - 0.31 7.02
Morgan Stanley Call 55 ROL 20.12.2024   Call Rollins Inc 20/12/2024 55.00 - - 0.31 7.43
Morgan Stanley Call 60 ROL 20.12.2024   Call Rollins Inc 20/12/2024 60.00 - - 0.35 7.49