Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 115 5UR 21.06.2024   Call RTX CORP. ... 21/06/2024 115.00 - - 0.38 24.20
Morgan Stanley Call 95 5UR 21.06.2024   Call RTX CORP. ... 21/06/2024 95.00 - - 0.68 6.99
Morgan Stanley Call 80 5UR 21.06.2024   Call RTX CORP. ... 21/06/2024 80.00 - - - -
Morgan Stanley Call 85 5UR 21.06.2024   Call RTX CORP. ... 21/06/2024 85.00 - - 0.79 4.86
Morgan Stanley Call 105 5UR 21.06.2024   Call RTX CORP. ... 21/06/2024 105.00 - - 0.49 12.67
Morgan Stanley Put 75 5UR 21.06.2024   Put RTX CORP. ... 21/06/2024 75.00 - - 0.59 -15.59
Morgan Stanley Call 75 5UR 21.06.2024   Call RTX CORP. ... 21/06/2024 75.00 - - - -
Morgan Stanley Call 85 5UR 21.06.2024   Call RTX CORP. ... 21/06/2024 85.00 - - - -
Morgan Stanley Call 70 5UR 21.06.2024   Call RTX CORP. ... 21/06/2024 70.00 - - - -
Morgan Stanley Call 70 5UR 21.06.2024   Call RTX CORP. ... 21/06/2024 70.00 - - - -
Morgan Stanley Call 120 5UR 21.06.2024   Call RTX CORP. ... 21/06/2024 120.00 - - 0.43 22.32
Morgan Stanley Call 100 5UR 21.06.2024   Call RTX CORP. ... 21/06/2024 100.00 - - 0.67 8.03
Morgan Stanley Call 80 5UR 21.06.2024   Call RTX CORP. ... 21/06/2024 80.00 - - - -
Morgan Stanley Call 90 5UR 21.06.2024   Call RTX CORP. ... 21/06/2024 90.00 - - - -
Morgan Stanley Call 110 5UR 21.06.2024   Call RTX CORP. ... 21/06/2024 110.00 - - 0.37 21.15
Morgan Stanley Call 85 5UR 21.06.2024   Call RTX CORP. ... 21/06/2024 85.00 - - - -
Morgan Stanley Call 75 5UR 21.06.2024   Call RTX CORP. ... 21/06/2024 75.00 - - - -
Morgan Stanley Call 90 5UR 21.06.2024   Call RTX CORP. ... 21/06/2024 90.00 - - 0.37 8.91
BVT Call 84 RTX 21.06.2024   Call RTX Corporation 21/06/2024 84.00 - - 0.59 4.39
BVT Call 110 RTX 21.06.2024   Call RTX Corporation 21/06/2024 110.00 - - 0.19 34.57
BVT Put 84 5UR 21.06.2024   Put RTX CORP. ... 21/06/2024 84.00 - - 0.40 -21.26
BVT Put 80 5UR 21.06.2024   Put RTX CORP. ... 21/06/2024 80.00 - - 0.50 -17.51
BVT Call 88 RTX 21.06.2024   Call RTX Corporation 21/06/2024 88.00 - - 0.52 5.20
BVT Call 92 RTX 21.06.2024   Call RTX Corporation 21/06/2024 92.00 - - 0.42 6.52
BVT Put 88 5UR 21.06.2024   Put RTX CORP. ... 21/06/2024 88.00 - - 0.31 -26.69
BVT Put 85 5UR 21.06.2024   Put RTX CORP. ... 21/06/2024 85.00 - - 0.38 -22.46
BVT Call 82 RTX 21.06.2024   Call RTX Corporation 21/06/2024 82.00 - - 0.66 4.02
BVT Call 90 RTX 21.06.2024   Call RTX Corporation 21/06/2024 90.00 - - 0.48 5.73
BVT Call 96 RTX 21.06.2024   Call RTX Corporation 21/06/2024 96.00 - - 0.34 8.52
BVT Put 92 5UR 21.06.2024   Put RTX CORP. ... 21/06/2024 92.00 - - 0.21 -37.08
* Too many results found, please restrict the search by using the filter options.