Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 RMB   Call Rambus Inc 19/06/2024 70.00 0.0010 - 0.68 27.66
UC WAR. CALL 06/24 RMB   Call Rambus Inc 19/06/2024 100.00 0.0010 - 1.33 15.27
UC WAR. CALL 06/24 RMB   Call Rambus Inc 19/06/2024 80.00 0.0010 - 0.93 20.91
UC WAR. CALL 06/24 RMB   Call Rambus Inc 19/06/2024 68.00 0.0010 - 0.62 29.87
UC WAR. CALL 06/24 RMB   Call Rambus Inc 19/06/2024 65.00 0.0010 - 1.57 7.13
UC WAR. CALL 06/24 RMB   Call Rambus Inc 19/06/2024 58.00 0.0920 - 1.07 9.40
UC WAR. CALL 06/24 RMB   Call Rambus Inc 19/06/2024 60.00 0.0010 0.0950 0.90 12.54
UC WAR. CALL 06/24 RMB   Call Rambus Inc 19/06/2024 55.00 0.2700 - 1.35 6.58
UC WAR. CALL 06/24 RMB   Call Rambus Inc 19/06/2024 56.00 0.1600 - 1.15 8.04
UniCredit Call 70 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 70.00 0.001 - 0.68 27.66
UniCredit Call 65 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 65.00 - - 1.57 7.13
UniCredit Call 68 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 68.00 0.001 - 0.62 29.87
UniCredit Call 72 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 72.00 0.001 - 0.73 25.83
UniCredit Call 56 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 56.00 - - 1.15 8.04
UniCredit Call 60 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 60.00 0.001 0.095 0.90 12.54
UniCredit Call 55 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 55.00 - - 1.35 6.58
UniCredit Call 80 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 80.00 0.001 - 0.93 20.91
UniCredit Call 75 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 75.00 - - 0.81 23.63
UniCredit Call 100 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 100.00 - - 1.33 15.27
UniCredit Call 85 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 85.00 - - 1.04 18.93
UniCredit Call 62 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 62.00 0.010 0.170 0.86 14.48
UniCredit Call 58 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 58.00 - - 1.07 9.40
UniCredit Call 70 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 70.00 0.001 - 0.68 27.66
UniCredit Call 68 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 68.00 0.001 - 0.62 29.87
UniCredit Call 72 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 72.00 0.001 - 0.73 25.83
UniCredit Call 56 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 56.00 - - 1.15 8.04
UniCredit Call 60 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 60.00 0.002 0.096 0.90 12.54
UniCredit Call 55 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 55.00 - - 1.35 6.58
UniCredit Call 80 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 80.00 0.001 - 0.93 20.91
UniCredit Call 58 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 58.00 - - 1.07 9.40