Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 325 PANW 31.05.2024   Call Palo Alto Networks I... 31/05/2024 325.00 - - 0.76 19.82
JP Morgan Put 285 PANW 31.05.2024   Put Palo Alto Networks I... 31/05/2024 285.00 - - 1.87 -9.59
JP Morgan Put 320 PANW 31.05.2024   Put Palo Alto Networks I... 31/05/2024 320.00 - - 0.68 -20.55
JP Morgan Call 340 PANW 31.05.2024   Call Palo Alto Networks I... 31/05/2024 340.00 - - 0.93 20.19
JP Morgan Call 335 PANW 31.05.2024   Call Palo Alto Networks I... 31/05/2024 335.00 - - 0.79 22.85
JP Morgan Put 315 PANW 31.05.2024   Put Palo Alto Networks I... 31/05/2024 315.00 - - 0.70 -22.54
JP Morgan Put 310 PANW 31.05.2024   Put Palo Alto Networks I... 31/05/2024 310.00 - - 0.76 -22.33
JP Morgan Put 270 PANW 31.05.2024   Put Palo Alto Networks I... 31/05/2024 270.00 - - 2.81 -6.14
JP Morgan Call 310 PANW 31.05.2024   Call Palo Alto Networks I... 31/05/2024 310.00 - - 0.70 15.44
JP Morgan Call 315 PANW 31.05.2024   Call Palo Alto Networks I... 31/05/2024 315.00 - - 0.68 17.90
JP Morgan Call 295 PANW 31.05.2024   Call Palo Alto Networks I... 31/05/2024 295.00 - - 0.55 11.49
JP Morgan Call 305 PANW 31.05.2024   Call Palo Alto Networks I... 31/05/2024 305.00 - - 1.00 10.95
JP Morgan Call 300 PANW 31.05.2024   Call Palo Alto Networks I... 31/05/2024 300.00 - - 1.01 10.06
JP Morgan Put 280 PANW 31.05.2024   Put Palo Alto Networks I... 31/05/2024 280.00 - - 2.02 -8.96
JP Morgan Call 290 PANW 31.05.2024   Call Palo Alto Networks I... 31/05/2024 290.00 - - - -
JP Morgan Put 275 PANW 31.05.2024   Put Palo Alto Networks I... 31/05/2024 275.00 - - 2.25 -8.02
JP Morgan Put 305 PANW 31.05.2024   Put Palo Alto Networks I... 31/05/2024 305.00 - - 0.97 -18.13
JP Morgan Call 330 PANW 31.05.2024   Call Palo Alto Networks I... 31/05/2024 330.00 - - 0.72 23.21
JP Morgan Put 300 PANW 31.05.2024   Put Palo Alto Networks I... 31/05/2024 300.00 - - 1.00 -18.61
JP Morgan Put 295 PANW 31.05.2024   Put Palo Alto Networks I... 31/05/2024 295.00 - - 1.40 -12.74
JP Morgan Call 320 PANW 31.05.2024   Call Palo Alto Networks I... 31/05/2024 320.00 - - 0.77 17.90
JP Morgan Put 290 PANW 31.05.2024   Put Palo Alto Networks I... 31/05/2024 290.00 - - 1.49 -12.44
JP Morgan Put 300 PANW 07.06.2024   Put Palo Alto Networks I... 07/06/2024 300.00 - - 0.62 -15.87
JP Morgan Put 275 PANW 07.06.2024   Put Palo Alto Networks I... 07/06/2024 275.00 - - 1.09 -9.55
JP Morgan Put 280 PANW 07.06.2024   Put Palo Alto Networks I... 07/06/2024 280.00 - - 1.02 -10.09
JP Morgan Put 285 PANW 07.06.2024   Put Palo Alto Networks I... 07/06/2024 285.00 - - 0.80 -13.38
JP Morgan Put 290 PANW 07.06.2024   Put Palo Alto Networks I... 07/06/2024 290.00 - - 0.73 -14.56
JP Morgan Put 295 PANW 07.06.2024   Put Palo Alto Networks I... 07/06/2024 295.00 - - 0.71 -14.19
JP Morgan Call 295 PANW 07.06.2024   Call Palo Alto Networks I... 07/06/2024 295.00 - - 0.75 7.77
JP Morgan Call 300 PANW 07.06.2024   Call Palo Alto Networks I... 07/06/2024 300.00 - - 0.51 10.45
* Too many results found, please restrict the search by using the filter options.