Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 23 PLTR 14.06.2024   Put Palantir Technologie... 14/06/2024 23.00 - - 0.75 -13.43
JP Morgan Call 21.5 PLTR 14.06.2024   Call Palantir Technologie... 14/06/2024 21.50 - - 0.87 8.46
JP Morgan Put 20 PLTR 14.06.2024   Put Palantir Technologie... 14/06/2024 20.00 - - 1.19 -12.02
JP Morgan Call 21 PLTR 14.06.2024   Call Palantir Technologie... 14/06/2024 21.00 - - 0.80 8.02
JP Morgan Call 23 PLTR 14.06.2024   Call Palantir Technologie... 14/06/2024 23.00 - - 0.77 12.43
JP Morgan Put 20.5 PLTR 14.06.2024   Put Palantir Technologie... 14/06/2024 20.50 - - 0.98 -14.71
JP Morgan Call 22.5 PLTR 14.06.2024   Call Palantir Technologie... 14/06/2024 22.50 - - 0.80 10.89
JP Morgan Call 22 PLTR 14.06.2024   Call Palantir Technologie... 14/06/2024 22.00 - - 0.66 11.20
JP Morgan Put 21 PLTR 14.06.2024   Put Palantir Technologie... 14/06/2024 21.00 - - 0.92 -14.88
JP Morgan Put 21.5 PLTR 14.06.2024   Put Palantir Technologie... 14/06/2024 21.50 - - 0.80 -16.57
JP Morgan Put 22 PLTR 14.06.2024   Put Palantir Technologie... 14/06/2024 22.00 - - 0.77 -16.02
JP Morgan Call 23.5 PLTR 14.06.2024   Call Palantir Technologie... 14/06/2024 23.50 - - 0.77 13.71
UC WAR. CALL 06/24 PTX   Call PALANTIR TECHNOLOGIE... 19/06/2024 35.00 0.0010 - 0.89 24.22
UniCredit Call 35 PTX 19.06.2024   Call PALANTIR TECHNOLOGIE... 19/06/2024 35.00 - - 0.89 24.22
UniCredit Call 35 PTX 19.06.2024   Call PALANTIR TECHNOLOGIE... 19/06/2024 35.00 0.001 - 0.89 24.22
UniCredit Call 45 PTX 19.06.2024   Call PALANTIR TECHNOLOGIE... 19/06/2024 45.00 - - 1.29 17.30
UniCredit Call 45 PTX 19.06.2024   Call PALANTIR TECHNOLOGIE... 19/06/2024 45.00 - - 1.29 17.30
UniCredit Call 20 PTX 19.06.2024   Call PALANTIR TECHNOLOGIE... 19/06/2024 20.00 - - 0.76 7.69
UniCredit Call 20 PTX 19.06.2024   Call PALANTIR TECHNOLOGIE... 19/06/2024 20.00 2.080 2.090 0.76 7.69
UniCredit Call 22 PTX 19.06.2024   Call PALANTIR TECHNOLOGIE... 19/06/2024 22.00 - - 0.95 8.51
UniCredit Call 22 PTX 19.06.2024   Call PALANTIR TECHNOLOGIE... 19/06/2024 22.00 1.230 1.240 0.95 8.51
UniCredit Call 24 PTX 19.06.2024   Call PALANTIR TECHNOLOGIE... 19/06/2024 24.00 - - 0.83 12.31
UniCredit Call 24 PTX 19.06.2024   Call PALANTIR TECHNOLOGIE... 19/06/2024 24.00 0.440 0.450 0.83 12.31
UC WAR. CALL 06/24 PTX   Call PALANTIR TECHNOLOGIE... 19/06/2024 22.00 1.4800 1.4900 1.12 7.26
UniCredit Call 22 PTX 19.06.2024   Call PALANTIR TECHNOLOGIE... 19/06/2024 22.00 - - 1.12 7.26
UniCredit Call 22 PTX 19.06.2024   Call PALANTIR TECHNOLOGIE... 19/06/2024 22.00 1.480 1.490 1.12 7.26
UC WAR. CALL 06/24 PTX   Call PALANTIR TECHNOLOGIE... 19/06/2024 28.00 0.0290 - 0.74 21.37
UniCredit Call 28 PTX 19.06.2024   Call PALANTIR TECHNOLOGIE... 19/06/2024 28.00 - - 0.74 21.37
UniCredit Call 28 PTX 19.06.2024   Call PALANTIR TECHNOLOGIE... 19/06/2024 28.00 0.029 - 0.74 21.37
UniCredit Call 32 PTX 19.06.2024   Call PALANTIR TECHNOLOGIE... 19/06/2024 32.00 - - 0.74 28.60
* Too many results found, please restrict the search by using the filter options.