Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 82 XS4 28.06.2024   Call ON SEMICOND. D... 28/06/2024 82.00 - - 1.74 9.37
JP Morgan Put 68 ON 28.06.2024   Put ON Semiconductor 28/06/2024 68.00 - - 0.65 -15.22
JP Morgan Put 70 ON 28.06.2024   Put ON Semiconductor 28/06/2024 70.00 - - 0.62 -13.41
JP Morgan Call 76 ON 28.06.2024   Call ON Semiconductor 28/06/2024 76.00 - - 0.84 17.92
JP Morgan Call 74 ON 28.06.2024   Call ON Semiconductor 28/06/2024 74.00 - - 0.74 19.17
JP Morgan Put 66 ON 28.06.2024   Put ON Semiconductor 28/06/2024 66.00 - - 0.68 -16.87
JP Morgan Call 80 XS4 28.06.2024   Call ON SEMICOND. D... 28/06/2024 80.00 - - 1.43 11.68
JP Morgan Put 72 ON 28.06.2024   Put ON Semiconductor 28/06/2024 72.00 - - 0.60 -11.54
JP Morgan Call 78 XS4 28.06.2024   Call ON SEMICOND. D... 28/06/2024 78.00 - - 1.36 11.97
JP Morgan Put 74 ON 28.06.2024   Put ON Semiconductor 28/06/2024 74.00 - - 0.55 -10.05
JP Morgan Call 72 ON 28.06.2024   Call ON Semiconductor 28/06/2024 72.00 - - 0.71 18.05
JP Morgan Put 64 ON 28.06.2024   Put ON Semiconductor 28/06/2024 64.00 - - 0.74 -17.52
JP Morgan Call 78 ON 05.07.2024   Call ON Semiconductor 05/07/2024 78.00 - - 0.71 14.45
JP Morgan Put 64 ON 05.07.2024   Put ON Semiconductor 05/07/2024 64.00 - - 0.62 -13.48
JP Morgan Call 76 ON 05.07.2024   Call ON Semiconductor 05/07/2024 76.00 - - 0.64 15.46
JP Morgan Put 70 ON 05.07.2024   Put ON Semiconductor 05/07/2024 70.00 - - 0.55 -10.60
JP Morgan Put 68 ON 05.07.2024   Put ON Semiconductor 05/07/2024 68.00 - - 0.56 -11.74
JP Morgan Put 72 ON 05.07.2024   Put ON Semiconductor 05/07/2024 72.00 - - 0.53 -9.54
JP Morgan Call 72 ON 05.07.2024   Call ON Semiconductor 05/07/2024 72.00 - - 0.61 13.55
JP Morgan Call 80 ON 05.07.2024   Call ON Semiconductor 05/07/2024 80.00 - - 0.77 13.90
JP Morgan Put 66 ON 05.07.2024   Put ON Semiconductor 05/07/2024 66.00 - - 0.58 -12.97
JP Morgan Call 74 ON 05.07.2024   Call ON Semiconductor 05/07/2024 74.00 - - 0.62 14.78
JP Morgan Call 80 ON 19.07.2024   Call ON Semiconductor 19/07/2024 80.00 - - 0.54 13.55
JP Morgan Put 85 XS4 19.07.2024   Put ON SEMICOND. D... 19/07/2024 85.00 - - - -
Soc. Generale Call 88 ON 19.07.2024   Call ON Semiconductor 19/07/2024 88.00 - - 0.54 17.05
JP Morgan Call 95 XS4 19.07.2024   Call ON SEMICOND. D... 19/07/2024 95.00 - - 0.98 8.97
JP Morgan Put 64 ON 19.07.2024   Put ON Semiconductor 19/07/2024 64.00 - - 0.46 -12.16
Soc. Generale Call 75 ON 19.07.2024   Call ON Semiconductor 19/07/2024 75.00 - - 0.48 13.38
Soc. Generale Call 86 ON 19.07.2024   Call ON Semiconductor 19/07/2024 86.00 - - 0.51 17.38
JP Morgan Put 55 XS4 19.07.2024   Put ON SEMICOND. D... 19/07/2024 55.00 - - 0.52 -13.32
* Too many results found, please restrict the search by using the filter options.