Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 130 NVDA 14.06.2024   Call NVIDIA Corporation 14/06/2024 130.00 0.210 - 0.60 38.30
Goldman Sachs Put 70 NVDA 14.06.2024   Put NVIDIA Corporation 14/06/2024 70.00 0.007 0.057 2.80 -10.68
Goldman Sachs Put 50 NVDA 14.06.2024   Put NVIDIA Corporation 14/06/2024 50.00 0.001 0.051 4.28 -7.06
Goldman Sachs Call 150 NVDA 14.06.2024   Call NVIDIA Corporation 14/06/2024 150.00 0.010 - 1.10 28.16
Goldman Sachs Put 80 NVDA 14.06.2024   Put NVIDIA Corporation 14/06/2024 80.00 0.013 0.043 2.20 -13.36
Goldman Sachs Put 90 NVDA 14.06.2024   Put NVIDIA Corporation 14/06/2024 90.00 0.021 0.051 1.60 -18.48
Goldman Sachs Put 60 NVDA 14.06.2024   Put NVIDIA Corporation 14/06/2024 60.00 0.003 0.053 3.47 -8.67
Goldman Sachs Call 100 NVDA 14.06.2024   Call NVIDIA Corporation 14/06/2024 100.00 20.23 - 1.23 5.34
Goldman Sachs Call 95 NVDA 14.06.2024   Call NVIDIA Corporation 14/06/2024 95.00 24.87 - 1.47 4.39
Goldman Sachs Call 120 NVDA 14.06.2024   Call NVIDIA Corporation 14/06/2024 120.00 3.20 - 0.62 20.31
Goldman Sachs Call 140 NVDA 14.06.2024   Call NVIDIA Corporation 14/06/2024 140.00 0.002 - 0.78 38.20
Goldman Sachs Put 100 NVDA 14.06.2024   Put NVIDIA Corporation 14/06/2024 100.00 0.040 0.070 1.19 -23.06
Goldman Sachs Put 76 NVDA 14.06.2024   Put NVIDIA Corporation 14/06/2024 76.00 0.011 0.041 2.33 -13.12
Goldman Sachs Call 85 NVDA 14.06.2024   Call NVIDIA Corporation 14/06/2024 85.00 34.17 - 1.89 3.25
Goldman Sachs Call 105 NVDA 14.06.2024   Call NVIDIA Corporation 14/06/2024 105.00 15.62 - 0.98 6.85
Goldman Sachs Call 110 NVDA 14.06.2024   Call NVIDIA Corporation 14/06/2024 110.00 11.05 - 0.82 9.24
Goldman Sachs Put 64 NVDA 14.06.2024   Put NVIDIA Corporation 14/06/2024 64.00 0.004 0.054 3.19 -9.43
Goldman Sachs Put 95 NVDA 14.06.2024   Put NVIDIA Corporation 14/06/2024 95.00 0.028 0.058 1.42 -19.78
Goldman Sachs Call 135 NVDA 14.06.2024   Call NVIDIA Corporation 14/06/2024 135.00 0.040 - 0.65 42.39
Goldman Sachs Call 90 NVDA 14.06.2024   Call NVIDIA Corporation 14/06/2024 90.00 29.54 - 1.66 3.74
Goldman Sachs Call 114 NVDA 14.06.2024   Call NVIDIA Corporation 14/06/2024 114.00 7.51 - 0.67 12.73
Goldman Sachs Put 75 NVDA 14.06.2024   Put NVIDIA Corporation 14/06/2024 75.00 0.010 0.060 2.38 -12.84
Goldman Sachs Put 85 NVDA 14.06.2024   Put NVIDIA Corporation 14/06/2024 85.00 0.017 0.047 1.85 -16.24
Goldman Sachs Call 125 NVDA 14.06.2024   Call NVIDIA Corporation 14/06/2024 125.00 1.08 - 0.60 29.10
Goldman Sachs Call 134 NVDA 14.06.2024   Call NVIDIA Corporation 14/06/2024 134.00 0.060 - 0.63 42.82
Goldman Sachs Put 74 NVDA 14.06.2024   Put NVIDIA Corporation 14/06/2024 74.00 0.009 0.059 2.55 -11.65
Goldman Sachs Put 65 NVDA 14.06.2024   Put NVIDIA Corporation 14/06/2024 65.00 0.005 0.055 3.12 -9.62
Goldman Sachs Call 115 NVDA 14.06.2024   Call NVIDIA Corporation 14/06/2024 115.00 6.68 - 0.65 13.79
Goldman Sachs Call 98 NVDA 14.06.2024   Call NVIDIA Corporation 14/06/2024 98.00 22.10 - 1.27 4.95
Goldman Sachs Call 122 NVDA 14.06.2024   Call NVIDIA Corporation 14/06/2024 122.00 2.17 - 0.59 24.18
* Too many results found, please restrict the search by using the filter options.