Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 16 MAT 21.06.2024   Call Mattel Inc 21/06/2024 16.00 - - 2.04 3.41
DZ Bank Call 20 MAT 21.06.2024   Call Mattel Inc 21/06/2024 20.00 0.010 0.025 0.36 31.67
BNP Paribas Call 18 MAT 21.06.2024   Call Mattel Inc 21/06/2024 18.00 0.160 0.180 0.28 25.01
BNP Paribas Call 22 MAT 21.06.2024   Call Mattel Inc 21/06/2024 22.00 - - 0.79 15.93
BNP Paribas Call 16 MAT 21.06.2024   Call Mattel Inc 21/06/2024 16.00 - - 2.04 3.41
DZ Bank Call 20 MAT 21.06.2024   Call Mattel Inc 21/06/2024 20.00 0.010 0.025 0.36 31.67
BNP Paribas Call 18 MAT 21.06.2024   Call Mattel Inc 21/06/2024 18.00 0.160 0.180 0.28 25.01
BNP Paribas Call 22 MAT 21.06.2024   Call Mattel Inc 21/06/2024 22.00 - - 0.79 15.93
DZ Bank Call 22.5 MAT 21.06.2024   Call Mattel Inc 21/06/2024 22.50 0.001 0.020 0.58 22.47
Morgan Stanley Call 17 MAT 21.06.2024   Call Mattel Inc 21/06/2024 17.00 - - 0.97 7.31
DZ Bank Call 20 MAT 21.06.2024   Call Mattel Inc 21/06/2024 20.00 0.010 0.025 0.36 31.34
Morgan Stanley Call 18 MAT 21.06.2024   Call Mattel Inc 21/06/2024 18.00 0.220 0.260 0.68 12.49
DZ Bank Call 22.5 MAT 21.06.2024   Call Mattel Inc 21/06/2024 22.50 0.001 0.020 0.58 22.47
Morgan Stanley Call 21 MAT 21.06.2024   Call Mattel Inc 21/06/2024 21.00 0.106 0.148 0.92 11.62
DZ Bank Call 20 MAT 21.06.2024   Call Mattel Inc 21/06/2024 20.00 0.010 0.025 0.36 31.34
Morgan Stanley Call 22 MAT 21.06.2024   Call Mattel Inc 21/06/2024 22.00 0.106 0.145 1.03 10.72
DZ Bank Call 17.5 MAT 21.06.2024   Call Mattel Inc 21/06/2024 17.50 0.350 0.360 0.28 20.03
Morgan Stanley Call 28 MAT 21.06.2024   Call Mattel Inc 21/06/2024 28.00 - - 1.57 7.80
DZ Bank Call 22 MAT 21.06.2024   Call Mattel Inc 21/06/2024 22.00 0.001 0.031 1.02 9.50
Morgan Stanley Call 25 MAT 21.06.2024   Call Mattel Inc 21/06/2024 25.00 0.106 0.137 1.12 10.18
DZ Bank Call 17.5 MAT 21.06.2024   Call Mattel Inc 21/06/2024 17.50 0.350 0.360 0.28 20.03
Morgan Stanley Call 26 MAT 21.06.2024   Call Mattel Inc 21/06/2024 26.00 - - 1.47 7.96
DZ Bank Call 22 MAT 21.06.2024   Call Mattel Inc 21/06/2024 22.00 0.001 0.031 1.02 9.50
Morgan Stanley Call 27 MAT 21.06.2024   Call Mattel Inc 21/06/2024 27.00 - - 1.50 8.04
Morgan Stanley Call 19 MAT 21.06.2024   Call Mattel Inc 21/06/2024 19.00 - - 0.70 13.87
BNP Paribas Call 20 MAT 21.06.2024   Call Mattel Inc 21/06/2024 20.00 0.001 0.091 0.47 21.37
DZ Bank Call 26 MAT 21.06.2024   Call Mattel Inc 21/06/2024 26.00 0.001 0.031 1.48 7.25
DZ Bank Call 22.5 MAT 21.06.2024   Call Mattel Inc 21/06/2024 22.50 0.001 0.020 0.58 22.47
Morgan Stanley Call 23 MAT 21.06.2024   Call Mattel Inc 21/06/2024 23.00 - - 1.11 10.31
BNP Paribas Call 20 MAT 21.06.2024   Call Mattel Inc 21/06/2024 20.00 0.001 0.091 0.47 21.37