Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 38 MTCH 19.06.2024   Call Match Group Inc 19/06/2024 38.00 - - 0.50 23.28
UniCredit Call 30 MTCH 19.06.2024   Call Match Group Inc 19/06/2024 30.00 - - 0.59 10.71
UniCredit Put 30 MTCH 19.06.2024   Put Match Group Inc 19/06/2024 30.00 - - - -
UniCredit Call 42 MTCH 19.06.2024   Call Match Group Inc 19/06/2024 42.00 - - 0.63 19.07
UniCredit Call 31 MTCH 19.06.2024   Call Match Group Inc 19/06/2024 31.00 - - 0.55 12.68
UniCredit Call 48 MTCH 19.06.2024   Call Match Group Inc 19/06/2024 48.00 - - 0.86 13.71
UniCredit Call 34 MTCH 19.06.2024   Call Match Group Inc 19/06/2024 34.00 - - 0.55 15.76
UniCredit Call 45 MTCH 19.06.2024   Call Match Group Inc 19/06/2024 45.00 - - 0.72 17.05
UniCredit Call 55 MTCH 19.06.2024   Call Match Group Inc 19/06/2024 55.00 - - 0.96 13.25
UniCredit Call 50 MTCH 19.06.2024   Call Match Group Inc 19/06/2024 50.00 - - 0.85 14.78
UniCredit Call 40 MTCH 19.06.2024   Call Match Group Inc 19/06/2024 40.00 - - 0.68 15.61
UniCredit Call 42 MTCH 19.06.2024   Call Match Group Inc 19/06/2024 42.00 - - 0.63 19.07
UniCredit Put 30 MTCH 19.06.2024   Put Match Group Inc 19/06/2024 30.00 0.110 0.120 - -
UniCredit Call 30 MTCH 19.06.2024   Call Match Group Inc 19/06/2024 30.00 0.067 0.072 0.59 10.71
UniCredit Call 38 MTCH 19.06.2024   Call Match Group Inc 19/06/2024 38.00 - - 0.50 23.28
UniCredit Call 48 MTCH 19.06.2024   Call Match Group Inc 19/06/2024 48.00 - - 0.86 13.71
UniCredit Call 34 MTCH 19.06.2024   Call Match Group Inc 19/06/2024 34.00 0.007 0.012 0.55 15.76
UniCredit Call 31 MTCH 19.06.2024   Call Match Group Inc 19/06/2024 31.00 0.038 0.043 0.55 12.68
UniCredit Call 55 MTCH 19.06.2024   Call Match Group Inc 19/06/2024 55.00 - - 0.96 13.25
UniCredit Call 35 MTCH 19.06.2024   Call Match Group Inc 19/06/2024 35.00 0.005 - 0.61 14.63
UniCredit Call 45 MTCH 19.06.2024   Call Match Group Inc 19/06/2024 45.00 - - 0.72 17.05
UniCredit Call 32 MTCH 19.06.2024   Call Match Group Inc 19/06/2024 32.00 0.021 0.026 0.35 19.80
UniCredit Put 40 MTCH 19.06.2024   Put Match Group Inc 19/06/2024 40.00 - - - -
UniCredit Call 32 MTCH 19.06.2024   Call Match Group Inc 19/06/2024 32.00 - - 0.35 19.80
UniCredit Call 35 MTCH 19.06.2024   Call Match Group Inc 19/06/2024 35.00 - - 0.61 14.63
UniCredit Call 50 MTCH 19.06.2024   Call Match Group Inc 19/06/2024 50.00 - - 0.85 14.78
UniCredit Put 40 MTCH 19.06.2024   Put Match Group Inc 19/06/2024 40.00 - - - -
UniCredit Call 40 MTCH 19.06.2024   Call Match Group Inc 19/06/2024 40.00 - - 0.68 15.61
UC WAR. CALL 06/24 4MGN   Call Match Group Inc 19/06/2024 40.00 0.0010 - 0.68 15.61
UC WAR. CALL 06/24 4MGN   Call Match Group Inc 19/06/2024 50.00 0.0010 - 0.85 14.78
* Too many results found, please restrict the search by using the filter options.