Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 26 MRO 24.05.2024   Put Marathon Oil Corp 24/05/2024 26.00 - - 0.89 -25.32
JP Morgan Call 27 MRO 24.05.2024   Call Marathon Oil Corp 24/05/2024 27.00 - - 1.27 25.21
JP Morgan Put 27 MRO 24.05.2024   Put Marathon Oil Corp 24/05/2024 27.00 - - 1.29 -13.29
JP Morgan Call 26 MRO 24.05.2024   Call Marathon Oil Corp 24/05/2024 26.00 - - - -
JP Morgan Put 25 MRO 24.05.2024   Put Marathon Oil Corp 24/05/2024 25.00 - - 1.20 -24.80
JP Morgan Call 27 MRO 31.05.2024   Call Marathon Oil Corp 31/05/2024 27.00 - - 0.54 19.97
JP Morgan Call 26 MRO 31.05.2024   Call Marathon Oil Corp 31/05/2024 26.00 - - 0.51 17.65
JP Morgan Put 26 MRO 31.05.2024   Put Marathon Oil Corp 31/05/2024 26.00 - - 0.49 -16.36
JP Morgan Put 27 MRO 31.05.2024   Put Marathon Oil Corp 31/05/2024 27.00 - - 0.55 -11.63
JP Morgan Call 27 MRO 07.06.2024   Call Marathon Oil Corp 07/06/2024 27.00 - - 0.47 16.46
JP Morgan Put 27 MRO 07.06.2024   Put Marathon Oil Corp 07/06/2024 27.00 - - 0.47 -10.36
JP Morgan Call 28 MRO 07.06.2024   Call Marathon Oil Corp 07/06/2024 28.00 - - 0.52 16.88
JP Morgan Call 26 MRO 07.06.2024   Call Marathon Oil Corp 07/06/2024 26.00 - - - -
JP Morgan Put 26 MRO 07.06.2024   Put Marathon Oil Corp 07/06/2024 26.00 - - 0.46 -12.71
JP Morgan Call 27 MRO 14.06.2024   Call Marathon Oil Corp 14/06/2024 27.00 - - 0.45 13.76
JP Morgan Put 26 MRO 14.06.2024   Put Marathon Oil Corp 14/06/2024 26.00 - - 0.46 -10.56
JP Morgan Call 26 MRO 14.06.2024   Call Marathon Oil Corp 14/06/2024 26.00 - - 0.48 11.21
JP Morgan Put 22 MRO 21.06.2024   Put Marathon Oil Corp 21/06/2024 22.00 - - 0.37 -16.38
JP Morgan Put 25 MRO 21.06.2024   Put Marathon Oil Corp 21/06/2024 25.00 - - 0.43 -11.34
JP Morgan Call 34 MRO 21.06.2024   Call Marathon Oil Corp 21/06/2024 34.00 - - 0.73 10.88
JP Morgan Call 32 MRO 21.06.2024   Call Marathon Oil Corp 21/06/2024 32.00 0.006 0.026 0.64 11.72
JP Morgan Call 30 MRO 21.06.2024   Call Marathon Oil Corp 21/06/2024 30.00 - - 0.52 13.57
JP Morgan Put 26 MRO 21.06.2024   Put Marathon Oil Corp 21/06/2024 26.00 - - 0.44 -9.57
JP Morgan Call 27 MRO 21.06.2024   Call Marathon Oil Corp 21/06/2024 27.00 - - 0.67 9.14
JP Morgan Call 23 MRO 21.06.2024   Call Marathon Oil Corp 21/06/2024 23.00 - - 1.06 4.45
JP Morgan Put 28 MRO 21.06.2024   Put Marathon Oil Corp 21/06/2024 28.00 - - 0.44 -7.04
JP Morgan Call 28 MRO 21.06.2024   Call Marathon Oil Corp 21/06/2024 28.00 - - 0.66 10.13
JP Morgan Call 24 MRO 21.06.2024   Call Marathon Oil Corp 21/06/2024 24.00 - - 0.90 5.47
JP Morgan Call 26 MRO 21.06.2024   Call Marathon Oil Corp 21/06/2024 26.00 - - 0.73 7.71
JP Morgan Call 31 MRO 21.06.2024   Call Marathon Oil Corp 21/06/2024 31.00 - - 0.59 12.37