Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 100 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 100.00 0.023 0.043 0.50 18.66
JP Morgan Call 90 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 90.00 0.280 0.290 0.49 12.05
JP Morgan Call 105 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 105.00 0.010 0.040 0.63 16.00
JP Morgan Call 95 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 95.00 0.092 0.110 0.47 16.07
JP Morgan Call 120 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 120.00 0.003 0.043 1.04 10.90
JP Morgan Call 110 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 110.00 0.006 0.036 0.83 12.46
JP Morgan Call 125 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 125.00 0.002 0.042 1.28 8.67
JP Morgan Call 115 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 115.00 0.004 0.034 0.94 11.53
JP Morgan Call 140 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 140.00 0.002 0.042 1.60 7.39
JP Morgan Call 130 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 130.00 0.002 0.042 1.43 7.89
JP Morgan Put 80 LYV 21.06.2024   Put Live Nation Entertai... 21/06/2024 80.00 0.019 0.039 0.73 -12.90
JP Morgan Call 135 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 135.00 0.002 0.042 1.53 7.50
JP Morgan Call 85 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 85.00 - - 1.45 4.94
JP Morgan Put 85 LYV 21.06.2024   Put Live Nation Entertai... 21/06/2024 85.00 0.065 0.080 0.55 -15.71
JP Morgan Put 105 LYV 21.06.2024   Put Live Nation Entertai... 21/06/2024 105.00 - - - -
JP Morgan Put 90 LYV 21.06.2024   Put Live Nation Entertai... 21/06/2024 90.00 0.230 0.240 0.44 -16.04
JP Morgan Put 95 LYV 21.06.2024   Put Live Nation Entertai... 21/06/2024 95.00 0.500 0.520 0.45 -11.67
JP Morgan Put 100 LYV 21.06.2024   Put Live Nation Entertai... 21/06/2024 100.00 0.890 - - -
JP Morgan Put 75 LYV 19.07.2024   Put Live Nation Entertai... 19/07/2024 75.00 0.049 0.069 0.58 -9.37
JP Morgan Put 110 LYV 19.07.2024   Put Live Nation Entertai... 19/07/2024 110.00 - - - -
JP Morgan Put 90 LYV 19.07.2024   Put Live Nation Entertai... 19/07/2024 90.00 0.410 0.420 0.44 -8.57
JP Morgan Put 85 LYV 19.07.2024   Put Live Nation Entertai... 19/07/2024 85.00 0.220 0.230 0.45 -10.03
JP Morgan Put 95 LYV 19.07.2024   Put Live Nation Entertai... 19/07/2024 95.00 0.660 0.670 0.43 -7.50
JP Morgan Put 80 LYV 19.07.2024   Put Live Nation Entertai... 19/07/2024 80.00 0.110 0.130 0.50 -10.27
JP Morgan Put 100 LYV 19.07.2024   Put Live Nation Entertai... 19/07/2024 100.00 0.960 0.980 0.40 -6.55
JP Morgan Call 85 LYV 19.07.2024   Call Live Nation Entertai... 19/07/2024 85.00 0.770 0.780 0.39 7.50
JP Morgan Call 95 LYV 19.07.2024   Call Live Nation Entertai... 19/07/2024 95.00 0.290 0.300 0.45 9.37
JP Morgan Put 105 LYV 19.07.2024   Put Live Nation Entertai... 19/07/2024 105.00 - - - -
JP Morgan Call 90 LYV 19.07.2024   Call Live Nation Entertai... 19/07/2024 90.00 0.500 0.510 0.41 8.64
JP Morgan Call 105 LYV 19.07.2024   Call Live Nation Entertai... 19/07/2024 105.00 0.054 0.074 0.42 13.08