Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 LEN 21.06.2024   Call Lennar Corp 21/06/2024 160.00 0.360 0.440 0.61 10.26
Morgan Stanley Call 150 LEN 21.06.2024   Call Lennar Corp 21/06/2024 150.00 0.850 0.920 0.73 7.40
Morgan Stanley Call 200 LEN 21.06.2024   Call Lennar Corp 21/06/2024 200.00 0.021 0.091 0.57 15.71
Morgan Stanley Put 150 LEN 21.06.2024   Put Lennar Corp 21/06/2024 150.00 0.350 0.420 0.38 -13.15
Morgan Stanley Call 190 LEN 21.06.2024   Call Lennar Corp 21/06/2024 190.00 0.032 0.101 0.49 17.18
Morgan Stanley Call 170 LEN 21.06.2024   Call Lennar Corp 21/06/2024 170.00 0.144 0.212 0.39 17.26
Morgan Stanley Call 180 LEN 21.06.2024   Call Lennar Corp 21/06/2024 180.00 0.060 0.128 0.43 18.11
BNP Paribas Call 140 LEN 21.06.2024   Call Lennar Corp 21/06/2024 140.00 1.540 1.620 0.42 7.59
BNP Paribas Call 180 LEN 21.06.2024   Call Lennar Corp 21/06/2024 180.00 0.037 0.120 0.39 21.14
BNP Paribas Call 150 LEN 21.06.2024   Call Lennar Corp 21/06/2024 150.00 0.840 0.920 0.39 10.63
BNP Paribas Call 160 LEN 21.06.2024   Call Lennar Corp 21/06/2024 160.00 0.370 0.450 0.38 14.28
BNP Paribas Call 170 LEN 21.06.2024   Call Lennar Corp 21/06/2024 170.00 0.120 0.200 0.37 18.59
BNP Paribas Call 140 LEN 21.06.2024   Call Lennar Corp 21/06/2024 140.00 1.54 1.62 0.42 7.59
BNP Paribas Call 180 LEN 21.06.2024   Call Lennar Corp 21/06/2024 180.00 0.037 0.120 0.39 21.14
BNP Paribas Call 160 LEN 21.06.2024   Call Lennar Corp 21/06/2024 160.00 0.370 0.450 0.38 14.28
BNP Paribas Call 150 LEN 21.06.2024   Call Lennar Corp 21/06/2024 150.00 0.840 0.920 0.39 10.63
Morgan Stanley Put 75 LEN 21.06.2024   Put Lennar Corp 21/06/2024 75.00 0.015 0.084 1.28 -6.68
Morgan Stanley Call 140 LEN 21.06.2024   Call Lennar Corp 21/06/2024 140.00 - - 1.35 3.79
BNP Paribas Call 170 LEN 21.06.2024   Call Lennar Corp 21/06/2024 170.00 0.120 0.200 0.37 18.59
BNP Paribas Call 140 LEN 20.09.2024   Call Lennar Corp 20/09/2024 140.00 2.02 2.10 0.37 5.16
BNP Paribas Call 170 LEN 20.09.2024   Call Lennar Corp 20/09/2024 170.00 0.590 0.670 0.33 8.55
BNP Paribas Call 150 LEN 20.09.2024   Call Lennar Corp 20/09/2024 150.00 1.42 1.50 0.35 6.17
BNP Paribas Call 130 LEN 20.09.2024   Call Lennar Corp 20/09/2024 130.00 2.73 2.81 0.39 4.32
BNP Paribas Call 180 LEN 20.09.2024   Call Lennar Corp 20/09/2024 180.00 0.350 0.430 0.33 9.82
BNP Paribas Call 150 LEN 20.09.2024   Call Lennar Corp 20/09/2024 150.00 1.420 1.500 0.35 6.17
BNP Paribas Call 170 LEN 20.09.2024   Call Lennar Corp 20/09/2024 170.00 0.590 0.670 0.33 8.55
BNP Paribas Call 160 LEN 20.09.2024   Call Lennar Corp 20/09/2024 160.00 0.94 1.02 0.34 7.33
BNP Paribas Call 160 LEN 20.09.2024   Call Lennar Corp 20/09/2024 160.00 0.940 1.020 0.34 7.33
BNP Paribas Call 140 LEN 20.09.2024   Call Lennar Corp 20/09/2024 140.00 2.020 2.100 0.37 5.16
BNP Paribas Call 180 LEN 20.09.2024   Call Lennar Corp 20/09/2024 180.00 0.350 0.430 0.33 9.82