Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 70 LSCC 20.09.2024   Call Lattice Semiconducto... 20/09/2024 70.00 0.280 0.330 0.51 6.17
Morgan Stanley Call 75 LSCC 20.09.2024   Call Lattice Semiconducto... 20/09/2024 75.00 0.190 0.237 0.52 6.64
Morgan Stanley Call 85 LSCC 20.09.2024   Call Lattice Semiconducto... 20/09/2024 85.00 0.094 0.142 0.57 7.00
Morgan Stanley Call 80 LSCC 20.09.2024   Call Lattice Semiconducto... 20/09/2024 80.00 0.129 0.178 0.54 6.89
Morgan Stanley Call 80 LSCC 20.12.2024   Call Lattice Semiconducto... 20/12/2024 80.00 0.320 0.370 0.52 4.88
Morgan Stanley Call 70 LSCC 20.12.2024   Call Lattice Semiconducto... 20/12/2024 70.00 0.540 0.590 0.52 4.29
Morgan Stanley Call 75 LSCC 20.12.2024   Call Lattice Semiconducto... 20/12/2024 75.00 0.410 0.460 0.52 4.60
Morgan Stanley Call 85 LSCC 20.12.2024   Call Lattice Semiconducto... 20/12/2024 85.00 0.240 0.290 0.53 5.06