Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 KEYS 20.09.2024   Call Keysight Technologie... 20/09/2024 150.00 0.300 0.400 0.28 11.43
Morgan Stanley Call 180 KEYS 20.09.2024   Call Keysight Technologie... 20/09/2024 180.00 0.049 0.133 0.35 12.53
Morgan Stanley Call 160 KEYS 20.09.2024   Call Keysight Technologie... 20/09/2024 160.00 0.139 0.231 0.29 12.82
Morgan Stanley Call 170 KEYS 20.09.2024   Call Keysight Technologie... 20/09/2024 170.00 0.073 0.161 0.32 13.06
Morgan Stanley Call 170 KEYS 20.12.2024   Call Keysight Technologie... 20/12/2024 170.00 0.250 0.340 0.30 9.02
Morgan Stanley Call 150 KEYS 20.12.2024   Call Keysight Technologie... 20/12/2024 150.00 0.710 0.800 0.30 7.09
Morgan Stanley Call 160 KEYS 20.12.2024   Call Keysight Technologie... 20/12/2024 160.00 0.420 0.510 0.29 8.22
Morgan Stanley Call 180 KEYS 20.12.2024   Call Keysight Technologie... 20/12/2024 180.00 0.157 0.243 0.31 9.55