Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 105 KBH 15.11.2024   Call KB Home 15/11/2024 105.00 - - 1.16 9.39
JP Morgan Put 80 KBH 15.11.2024   Put KB Home 15/11/2024 80.00 - - 0.48 -11.24
JP Morgan Call 85 KBH 15.11.2024   Call KB Home 15/11/2024 85.00 - - 0.58 14.82
JP Morgan Call 95 KBH 15.11.2024   Call KB Home 15/11/2024 95.00 - - 0.78 13.60
JP Morgan Put 90 KBH 15.11.2024   Put KB Home 15/11/2024 90.00 - - - -
JP Morgan Call 80 KBH 15.11.2024   Call KB Home 15/11/2024 80.00 - - 0.47 14.93
JP Morgan Call 90 KBH 15.11.2024   Call KB Home 15/11/2024 90.00 - - 0.59 17.18
JP Morgan Put 85 KBH 15.11.2024   Put KB Home 15/11/2024 85.00 - - 0.58 -7.25
JP Morgan Put 70 KBH 15.11.2024   Put KB Home 15/11/2024 70.00 - - 0.62 -14.28
JP Morgan Put 75 KBH 15.11.2024   Put KB Home 15/11/2024 75.00 - - 0.55 -12.93
JP Morgan Call 100 KBH 15.11.2024   Call KB Home 15/11/2024 100.00 - - 0.95 11.45
JP Morgan Call 95 KBH 20.12.2024   Call KB Home 20/12/2024 95.00 - - 0.44 12.77
JP Morgan Call 80 KBH 20.12.2024   Call KB Home 20/12/2024 80.00 - - 0.43 8.85
JP Morgan Call 85 KBH 20.12.2024   Call KB Home 20/12/2024 85.00 - - 0.42 10.58
JP Morgan Put 80 KBH 20.12.2024   Put KB Home 20/12/2024 80.00 - - 0.40 -7.61
JP Morgan Put 85 KBH 20.12.2024   Put KB Home 20/12/2024 85.00 - - 0.45 -5.56
JP Morgan Call 90 KBH 20.12.2024   Call KB Home 20/12/2024 90.00 - - 0.42 12.07
JP Morgan Put 75 KBH 20.12.2024   Put KB Home 20/12/2024 75.00 - - 0.43 -8.58
JP Morgan Put 70 KBH 20.12.2024   Put KB Home 20/12/2024 70.00 - - 0.47 -9.18
Morgan Stanley Call 80 KBH 20.12.2024   Call KB Home 20/12/2024 80.00 - - 0.43 8.66
Morgan Stanley Call 60 KBH 20.12.2024   Call KB Home 20/12/2024 60.00 - - 1.39 2.58
Morgan Stanley Call 70 KBH 20.12.2024   Call KB Home 20/12/2024 70.00 - - 0.50 5.53
Morgan Stanley Call 65 KBH 20.12.2024   Call KB Home 20/12/2024 65.00 - - 0.55 4.46
Morgan Stanley Call 90 KBH 20.12.2024   Call KB Home 20/12/2024 90.00 - - 0.43 11.84
Morgan Stanley Call 105 KBH 20.12.2024   Call KB Home 20/12/2024 105.00 - - 0.53 12.10
Morgan Stanley Call 120 KBH 20.12.2024   Call KB Home 20/12/2024 120.00 - - 0.78 9.04
Morgan Stanley Call 85 KBH 20.12.2024   Call KB Home 20/12/2024 85.00 - - 0.42 10.44
Morgan Stanley Call 100 KBH 20.12.2024   Call KB Home 20/12/2024 100.00 - - 0.48 12.62
Morgan Stanley Call 95 KBH 20.12.2024   Call KB Home 20/12/2024 95.00 - - 0.45 12.58
Morgan Stanley Call 75 KBH 20.12.2024   Call KB Home 20/12/2024 75.00 - - 0.45 7.05