Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 90 IBKR 21.06.2024   Call Interactive Brokers ... 21/06/2024 90.00 3.36 - 0.93 3.13
DZ Bank Call 88 IBKR 21.06.2024   Call Interactive Brokers ... 21/06/2024 88.00 3.53 - 0.95 3.01
DZ Bank Call 91 IBKR 21.06.2024   Call Interactive Brokers ... 21/06/2024 91.00 3.26 - 0.80 3.33
DZ Bank Call 89 IBKR 21.06.2024   Call Interactive Brokers ... 21/06/2024 89.00 3.44 - 0.93 3.08
DZ Bank Call 90 IBKR 21.06.2024   Call Interactive Brokers ... 21/06/2024 90.00 3.410 - 0.93 3.13
DZ Bank Call 88 IBKR 21.06.2024   Call Interactive Brokers ... 21/06/2024 88.00 3.580 - 0.95 3.01
DZ Bank Call 91 IBKR 21.06.2024   Call Interactive Brokers ... 21/06/2024 91.00 3.310 - 0.80 3.33
DZ Bank Call 89 IBKR 21.06.2024   Call Interactive Brokers ... 21/06/2024 89.00 3.490 - 0.93 3.08
DZ Bank Call 94 IBKR 21.06.2024   Call Interactive Brokers ... 21/06/2024 94.00 3.00 - 0.85 3.46
DZ Bank Call 92 IBKR 21.06.2024   Call Interactive Brokers ... 21/06/2024 92.00 3.16 - 0.87 3.31
DZ Bank Call 95 IBKR 21.06.2024   Call Interactive Brokers ... 21/06/2024 95.00 2.91 - 0.74 3.70
DZ Bank Call 93 IBKR 21.06.2024   Call Interactive Brokers ... 21/06/2024 93.00 3.10 - 0.79 3.48
DZ Bank Call 94 IBKR 21.06.2024   Call Interactive Brokers ... 21/06/2024 94.00 3.050 - 0.85 3.46
DZ Bank Call 92 IBKR 21.06.2024   Call Interactive Brokers ... 21/06/2024 92.00 3.220 - 0.87 3.31
DZ Bank Call 95 IBKR 21.06.2024   Call Interactive Brokers ... 21/06/2024 95.00 2.960 - 0.74 3.70
DZ Bank Call 93 IBKR 21.06.2024   Call Interactive Brokers ... 21/06/2024 93.00 3.150 - 0.79 3.48
DZ Bank Call 98 IBKR 21.06.2024   Call Interactive Brokers ... 21/06/2024 98.00 2.63 - 0.66 4.08
DZ Bank Call 96 IBKR 21.06.2024   Call Interactive Brokers ... 21/06/2024 96.00 2.82 - 0.74 3.77
DZ Bank Call 99 IBKR 21.06.2024   Call Interactive Brokers ... 21/06/2024 99.00 2.54 - 0.74 4.01
DZ Bank Call 97 IBKR 21.06.2024   Call Interactive Brokers ... 21/06/2024 97.00 2.72 - 0.79 3.75
DZ Bank Call 98 IBKR 21.06.2024   Call Interactive Brokers ... 21/06/2024 98.00 2.680 - 0.66 4.08
DZ Bank Call 96 IBKR 21.06.2024   Call Interactive Brokers ... 21/06/2024 96.00 2.870 - 0.74 3.77
DZ Bank Call 99 IBKR 21.06.2024   Call Interactive Brokers ... 21/06/2024 99.00 2.590 - 0.74 4.01
DZ Bank Call 97 IBKR 21.06.2024   Call Interactive Brokers ... 21/06/2024 97.00 2.780 - 0.79 3.75
DZ Bank Call 110 IBKR 21.06.2024   Call Interactive Brokers ... 21/06/2024 110.00 1.49 - 0.44 6.61
DZ Bank Call 100 IBKR 21.06.2024   Call Interactive Brokers ... 21/06/2024 100.00 2.45 - 0.65 4.30
DZ Bank Put 80 IBKR 21.06.2024   Put Interactive Brokers ... 21/06/2024 80.00 0.062 0.077 1.05 -7.22
DZ Bank Call 105 IBKR 21.06.2024   Call Interactive Brokers ... 21/06/2024 105.00 1.99 - 0.60 4.98
DZ Bank Call 110 IBKR 21.06.2024   Call Interactive Brokers ... 21/06/2024 110.00 1.540 - 0.44 6.61
DZ Bank Call 100 IBKR 21.06.2024   Call Interactive Brokers ... 21/06/2024 100.00 2.500 - 0.65 4.30