Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 310 HII 21.06.2024   Call Huntington Ingalls I... 21/06/2024 310.00 - - 1.55 6.38
JP Morgan Call 270 HII 21.06.2024   Call Huntington Ingalls I... 21/06/2024 270.00 - - 1.02 8.35
JP Morgan Put 270 HII 21.06.2024   Put Huntington Ingalls I... 21/06/2024 270.00 - - - -
JP Morgan Put 240 HII 21.06.2024   Put Huntington Ingalls I... 21/06/2024 240.00 - - 0.71 -10.14
JP Morgan Call 250 HII 21.06.2024   Call Huntington Ingalls I... 21/06/2024 250.00 - - 0.51 13.57
JP Morgan Put 280 HII 21.06.2024   Put Huntington Ingalls I... 21/06/2024 280.00 - - - -
JP Morgan Call 280 HII 21.06.2024   Call Huntington Ingalls I... 21/06/2024 280.00 - - 1.16 7.72
JP Morgan Call 260 HII 21.06.2024   Call Huntington Ingalls I... 21/06/2024 260.00 - - 0.71 11.16
JP Morgan Call 300 HII 21.06.2024   Call Huntington Ingalls I... 21/06/2024 300.00 - - 1.43 6.74
JP Morgan Put 260 HII 21.06.2024   Put Huntington Ingalls I... 21/06/2024 260.00 - - - -
JP Morgan Put 250 HII 21.06.2024   Put Huntington Ingalls I... 21/06/2024 250.00 - - 0.53 -11.83
JP Morgan Call 290 HII 21.06.2024   Call Huntington Ingalls I... 21/06/2024 290.00 - - 1.30 7.15
JP Morgan Call 250 HII 19.07.2024   Call Huntington Ingalls I... 19/07/2024 250.00 - - 0.42 9.42
JP Morgan Put 240 HII 19.07.2024   Put Huntington Ingalls I... 19/07/2024 240.00 - - 0.49 -8.09
JP Morgan Call 270 HII 19.07.2024   Call Huntington Ingalls I... 19/07/2024 270.00 - - 0.51 9.50
JP Morgan Put 250 HII 19.07.2024   Put Huntington Ingalls I... 19/07/2024 250.00 - - 0.37 -9.73
JP Morgan Call 260 HII 19.07.2024   Call Huntington Ingalls I... 19/07/2024 260.00 - - 0.45 9.75
JP Morgan Put 240 HII 20.09.2024   Put Huntington Ingalls I... 20/09/2024 240.00 - - 0.44 -5.38
JP Morgan Call 300 HII 20.09.2024   Call Huntington Ingalls I... 20/09/2024 300.00 - - 0.53 6.27
JP Morgan Call 270 HII 20.09.2024   Call Huntington Ingalls I... 20/09/2024 270.00 - - 0.48 6.04
JP Morgan Call 330 HII 20.09.2024   Call Huntington Ingalls I... 20/09/2024 330.00 - - 0.86 4.06
JP Morgan Put 280 HII 20.09.2024   Put Huntington Ingalls I... 20/09/2024 280.00 - - - -
Morgan Stanley Call 325 HII 20.09.2024   Call Huntington Ingalls I... 20/09/2024 325.00 - - 0.46 8.49
Morgan Stanley Call 300 HII 20.09.2024   Call Huntington Ingalls I... 20/09/2024 300.00 - - 0.37 9.65
Morgan Stanley Call 350 HII 20.09.2024   Call Huntington Ingalls I... 20/09/2024 350.00 - - 0.53 7.65
JP Morgan Call 320 HII 20.09.2024   Call Huntington Ingalls I... 20/09/2024 320.00 - - 0.82 4.14
JP Morgan Call 290 HII 20.09.2024   Call Huntington Ingalls I... 20/09/2024 290.00 - - 0.51 6.31
JP Morgan Put 220 HII 20.09.2024   Put Huntington Ingalls I... 20/09/2024 220.00 - - 0.57 -4.54
JP Morgan Put 250 HII 20.09.2024   Put Huntington Ingalls I... 20/09/2024 250.00 - - 0.42 -5.13
JP Morgan Put 270 HII 20.09.2024   Put Huntington Ingalls I... 20/09/2024 270.00 - - 0.48 -3.82