Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 200 HSY 21.06.2024   Call Hershey Company 21/06/2024 200.00 0.280 0.300 0.26 26.15
JP Morgan Call 240 HSY 21.06.2024   Call Hershey Company 21/06/2024 240.00 0.006 0.076 0.93 10.65
BVT Put 160 HSY 21.06.2024   Put HERSHEY CO. ... 21/06/2024 160.00 - - 0.40 -29.10
JP Morgan Call 195 HSY 21.06.2024   Call Hershey Company 21/06/2024 195.00 0.560 0.580 0.32 17.57
JP Morgan Put 175 HSY 21.06.2024   Put Hershey Company 21/06/2024 175.00 0.012 0.062 0.64 -14.05
JP Morgan Put 200 HSY 21.06.2024   Put Hershey Company 21/06/2024 200.00 0.390 0.410 0.28 -20.36
JP Morgan Put 185 HSY 21.06.2024   Put Hershey Company 21/06/2024 185.00 0.041 0.071 0.40 -21.84
JP Morgan Call 225 HSY 21.06.2024   Call Hershey Company 21/06/2024 225.00 0.013 0.063 0.62 15.75
JP Morgan Call 215 HSY 21.06.2024   Call Hershey Company 21/06/2024 215.00 0.030 0.070 0.46 20.04
BVT Call 210 HSY 21.06.2024   Call Hershey Company 21/06/2024 210.00 0.054 0.073 0.27 35.72
BVT Call 220 HSY 21.06.2024   Call Hershey Company 21/06/2024 220.00 0.004 0.027 0.31 38.10
JP Morgan Put 160 HSY 21.06.2024   Put Hershey Company 21/06/2024 160.00 0.005 0.075 1.07 -8.22
JP Morgan Call 210 HSY 21.06.2024   Call Hershey Company 21/06/2024 210.00 0.060 0.090 0.35 24.75
JP Morgan Put 180 HSY 21.06.2024   Put Hershey Company 21/06/2024 180.00 0.021 0.061 0.50 -17.97
JP Morgan Put 210 HSY 21.06.2024   Put HERSHEY CO. ... 21/06/2024 210.00 - - - -
BVT Put 170 HSY 21.06.2024   Put HERSHEY CO. ... 21/06/2024 170.00 - - 0.25 -44.44
JP Morgan Call 220 HSY 21.06.2024   Call Hershey Company 21/06/2024 220.00 0.018 0.058 0.50 19.54
JP Morgan Call 190 HSY 21.06.2024   Call Hershey Company 21/06/2024 190.00 0.920 0.940 0.29 15.43
JP Morgan Put 195 HSY 21.06.2024   Put Hershey Company 21/06/2024 195.00 0.200 0.220 0.29 -23.82
BVT Call 180 HSY 21.06.2024   Call Hershey Company 21/06/2024 180.00 1.77 1.79 0.40 9.12
BVT Call 190 HSY 21.06.2024   Call Hershey Company 21/06/2024 190.00 0.92 0.94 0.31 14.83
BVT Put 190 HSY 21.06.2024   Put Hershey Company 21/06/2024 190.00 0.083 0.102 0.27 -31.34
Morgan Stanley Call 190 HSY 21.06.2024   Call HERSHEY CO. ... 21/06/2024 190.00 - - 0.77 9.48
Morgan Stanley Call 210 HSY 21.06.2024   Call HERSHEY CO. ... 21/06/2024 210.00 - - 0.56 18.79
Morgan Stanley Call 260 HSY 21.06.2024   Call HERSHEY CO. ... 21/06/2024 260.00 - - 0.93 14.06
Morgan Stanley Call 230 HSY 21.06.2024   Call HERSHEY CO. ... 21/06/2024 230.00 - - 0.68 18.14
Morgan Stanley Call 250 HSY 21.06.2024   Call HERSHEY CO. ... 21/06/2024 250.00 - - 0.85 15.10
Morgan Stanley Call 280 HSY 21.06.2024   Call HERSHEY CO. ... 21/06/2024 280.00 - - 1.08 12.53
Morgan Stanley Call 200 HSY 21.06.2024   Call HERSHEY CO. ... 21/06/2024 200.00 - - 0.64 13.65
Morgan Stanley Call 220 HSY 21.06.2024   Call HERSHEY CO. ... 21/06/2024 220.00 - - 0.59 19.70
* Too many results found, please restrict the search by using the filter options.